2018-02-28T00:13:00.155Z|I-OCEAN7-304-0616641|  24.53   7.633  33.042  31.940 1477.6735 05:28:19.64M
2018-02-28T00:13:05.224Z|I-OCEAN7-304-0616641|  24.50   7.633  33.067  31.966 1477.7070 05:28:24.71M
2018-02-28T00:13:10.287Z|I-OCEAN7-304-0616641|  24.53   7.633  33.054  31.951 1477.6904 05:28:29.77M
2018-02-28T00:13:15.349Z|I-OCEAN7-304-0616641|  24.55   7.633  33.075  31.974 1477.7188 05:28:34.84M
2018-02-28T00:13:20.416Z|I-OCEAN7-304-0616641|  24.55   7.633  33.075  31.974 1477.7186 05:28:39.90M
2018-02-28T00:13:25.481Z|I-OCEAN7-304-0616641|  24.55   7.633  33.098  31.999 1477.7501 05:28:44.96M
2018-02-28T00:13:30.547Z|I-OCEAN7-304-0616641|  24.55   7.633  33.060  31.958 1477.6992 05:28:50.05M
2018-02-28T00:13:35.611Z|I-OCEAN7-304-0616641|  24.53   7.633  33.061  31.959 1477.6997 05:28:55.11M
2018-02-28T00:13:40.676Z|I-OCEAN7-304-0616641|  24.53   7.634  33.035  31.931 1477.6659 05:29:00.18M
2018-02-28T00:13:45.743Z|I-OCEAN7-304-0616641|  24.54   7.633  33.028  31.924 1477.6572 05:29:05.24M
2018-02-28T00:13:50.808Z|I-OCEAN7-304-0616641|  24.54   7.636  33.002  31.893 1477.6276 05:29:10.30M
2018-02-28T00:13:55.611Z|I-OCEAN7-304-0616641|  24.54   7.635  33.026  31.919 1477.6586 05:29:15.37M