2018-02-28T00:09:03.139Z|I-OCEAN7-304-0616641|  24.47   7.635  33.037  31.932 1477.6714 05:24:22.62M
2018-02-28T00:09:08.205Z|I-OCEAN7-304-0616641|  24.47   7.635  33.071  31.969 1477.7169 05:24:27.68M
2018-02-28T00:09:13.269Z|I-OCEAN7-304-0616641|  24.46   7.635  33.023  31.918 1477.6528 05:24:32.75M
2018-02-28T00:09:18.335Z|I-OCEAN7-304-0616641|  24.46   7.634  33.024  31.919 1477.6523 05:24:37.81M
2018-02-28T00:09:23.399Z|I-OCEAN7-304-0616641|  24.45   7.632  33.039  31.937 1477.6650 05:24:42.87M
2018-02-28T00:09:28.465Z|I-OCEAN7-304-0616641|  24.46   7.631  33.041  31.940 1477.6669 05:24:47.94M
2018-02-28T00:09:33.270Z|I-OCEAN7-304-0616641|  24.47   7.631  33.043  31.942 1477.6697 05:24:53.02M
2018-02-28T00:09:38.333Z|I-OCEAN7-304-0616641|  24.47   7.631  33.059  31.959 1477.6919 05:24:57.81M
2018-02-28T00:09:43.400Z|I-OCEAN7-304-0616641|  24.47   7.632  33.051  31.950 1477.6808 05:25:02.87M
2018-02-28T00:09:48.466Z|I-OCEAN7-304-0616641|  24.48   7.632  33.050  31.949 1477.6805 05:25:07.94M
2018-02-28T00:09:53.529Z|I-OCEAN7-304-0616641|  24.48   7.632  33.025  31.922 1477.6481 05:25:13.02M
2018-02-28T00:09:58.593Z|I-OCEAN7-304-0616641|  24.48   7.633  33.025  31.922 1477.6501 05:25:18.09M