2018-02-28T00:02:03.258Z|I-OCEAN7-304-0616641|  24.41   7.637  33.032  31.926 1477.6693 05:17:22.72M
2018-02-28T00:02:08.326Z|I-OCEAN7-304-0616641|  24.39   7.637  33.033  31.926 1477.6697 05:17:27.78M
2018-02-28T00:02:13.389Z|I-OCEAN7-304-0616641|  24.39   7.637  33.046  31.940 1477.6885 05:17:32.85M
2018-02-28T00:02:18.455Z|I-OCEAN7-304-0616641|  24.39   7.638  33.023  31.914 1477.6584 05:17:37.91M
2018-02-28T00:02:23.521Z|I-OCEAN7-304-0616641|  24.41   7.638  33.028  31.920 1477.6664 05:17:43.00M
2018-02-28T00:02:28.586Z|I-OCEAN7-304-0616641|  24.42   7.637  33.007  31.898 1477.6370 05:17:48.06M
2018-02-28T00:02:33.650Z|I-OCEAN7-304-0616641|  24.42   7.637  33.057  31.952 1477.7025 05:17:53.12M
2018-02-28T00:02:38.716Z|I-OCEAN7-304-0616641|  24.42   7.637  33.065  31.961 1477.7130 05:17:58.19M
2018-02-28T00:02:43.779Z|I-OCEAN7-304-0616641|  24.44   7.637  33.041  31.935 1477.6819 05:18:03.25M
2018-02-28T00:02:48.843Z|I-OCEAN7-304-0616641|  24.45   7.637  33.036  31.930 1477.6742 05:18:08.31M
2018-02-28T00:02:53.909Z|I-OCEAN7-304-0616641|  24.45   7.637  33.039  31.933 1477.6793 05:18:13.38M
2018-02-28T00:02:58.975Z|I-OCEAN7-304-0616641|  24.45   7.637  33.041  31.934 1477.6819 05:18:18.44M