2018-02-28T00:00:01.959Z|I-OCEAN7-304-0616641|  24.38   7.640  33.055  31.947 1477.7085 05:15:21.42M
2018-02-28T00:00:07.024Z|I-OCEAN7-304-0616641|  24.38   7.640  33.074  31.967 1477.7341 05:15:26.48M
2018-02-28T00:00:12.087Z|I-OCEAN7-304-0616641|  24.41   7.640  33.066  31.958 1477.7233 05:15:31.55M
2018-02-28T00:00:17.154Z|I-OCEAN7-304-0616641|  24.41   7.640  33.110  32.006 1477.7810 05:15:36.61M
2018-02-28T00:00:22.219Z|I-OCEAN7-304-0616641|  24.40   7.640  33.100  31.996 1477.7677 05:15:41.68M
2018-02-28T00:00:27.284Z|I-OCEAN7-304-0616641|  24.40   7.640  33.086  31.980 1477.7476 05:15:46.74M
2018-02-28T00:00:32.350Z|I-OCEAN7-304-0616641|  24.40   7.639  33.084  31.979 1477.7441 05:15:51.80M
2018-02-28T00:00:37.412Z|I-OCEAN7-304-0616641|  24.39   7.639  33.037  31.929 1477.6805 05:15:56.87M
2018-02-28T00:00:42.478Z|I-OCEAN7-304-0616641|  24.37   7.638  33.038  31.930 1477.6802 05:16:01.93M
2018-02-28T00:00:47.544Z|I-OCEAN7-304-0616641|  24.37   7.638  33.052  31.945 1477.6978 05:16:07.01M
2018-02-28T00:00:52.611Z|I-OCEAN7-304-0616641|  24.37   7.637  33.039  31.932 1477.6792 05:16:12.08M
2018-02-28T00:00:57.676Z|I-OCEAN7-304-0616641|  24.36   7.637  33.012  31.903 1477.6411 05:16:17.14M