2018-02-27T23:58:00.396Z|I-OCEAN7-304-0616641|  24.37   7.640  33.103  31.999 1477.7719 05:13:19.84M
2018-02-27T23:58:05.462Z|I-OCEAN7-304-0616641|  24.34   7.640  33.084  31.978 1477.7454 05:13:24.91M
2018-02-27T23:58:10.524Z|I-OCEAN7-304-0616641|  24.34   7.636  33.094  31.993 1477.7476 05:13:29.97M
2018-02-27T23:58:15.593Z|I-OCEAN7-304-0616641|  24.34   7.635  33.095  31.995 1477.7469 05:13:35.05M
2018-02-27T23:58:20.657Z|I-OCEAN7-304-0616641|  24.34   7.640  33.073  31.966 1477.7312 05:13:40.12M
2018-02-27T23:58:25.723Z|I-OCEAN7-304-0616641|  24.35   7.640  33.073  31.966 1477.7322 05:13:45.18M
2018-02-27T23:58:30.786Z|I-OCEAN7-304-0616641|  24.35   7.640  33.049  31.940 1477.7006 05:13:50.25M
2018-02-27T23:58:35.850Z|I-OCEAN7-304-0616641|  24.36   7.640  33.055  31.946 1477.7076 05:13:55.31M
2018-02-27T23:58:40.915Z|I-OCEAN7-304-0616641|  24.36   7.640  33.056  31.948 1477.7090 05:14:00.37M
2018-02-27T23:58:45.983Z|I-OCEAN7-304-0616641|  24.36   7.640  33.056  31.948 1477.7098 05:14:05.44M
2018-02-27T23:58:51.049Z|I-OCEAN7-304-0616641|  24.37   7.640  33.067  31.959 1477.7239 05:14:10.50M
2018-02-27T23:58:56.112Z|I-OCEAN7-304-0616641|  24.36   7.641  33.083  31.976 1477.7458 05:14:15.57M