2018-02-27T23:58:00.396Z|I-OCEAN7-304-0616641| 24.37 7.640 33.103 31.999 1477.7719 05:13:19.84M 2018-02-27T23:58:05.462Z|I-OCEAN7-304-0616641| 24.34 7.640 33.084 31.978 1477.7454 05:13:24.91M 2018-02-27T23:58:10.524Z|I-OCEAN7-304-0616641| 24.34 7.636 33.094 31.993 1477.7476 05:13:29.97M 2018-02-27T23:58:15.593Z|I-OCEAN7-304-0616641| 24.34 7.635 33.095 31.995 1477.7469 05:13:35.05M 2018-02-27T23:58:20.657Z|I-OCEAN7-304-0616641| 24.34 7.640 33.073 31.966 1477.7312 05:13:40.12M 2018-02-27T23:58:25.723Z|I-OCEAN7-304-0616641| 24.35 7.640 33.073 31.966 1477.7322 05:13:45.18M 2018-02-27T23:58:30.786Z|I-OCEAN7-304-0616641| 24.35 7.640 33.049 31.940 1477.7006 05:13:50.25M 2018-02-27T23:58:35.850Z|I-OCEAN7-304-0616641| 24.36 7.640 33.055 31.946 1477.7076 05:13:55.31M 2018-02-27T23:58:40.915Z|I-OCEAN7-304-0616641| 24.36 7.640 33.056 31.948 1477.7090 05:14:00.37M 2018-02-27T23:58:45.983Z|I-OCEAN7-304-0616641| 24.36 7.640 33.056 31.948 1477.7098 05:14:05.44M 2018-02-27T23:58:51.049Z|I-OCEAN7-304-0616641| 24.37 7.640 33.067 31.959 1477.7239 05:14:10.50M 2018-02-27T23:58:56.112Z|I-OCEAN7-304-0616641| 24.36 7.641 33.083 31.976 1477.7458 05:14:15.57M