2018-02-27T23:56:03.899Z|I-OCEAN7-304-0616641| 24.31 7.647 33.064 31.950 1477.7373 05:11:23.35M 2018-02-27T23:56:08.967Z|I-OCEAN7-304-0616641| 24.30 7.647 33.128 32.018 1477.8221 05:11:28.41M 2018-02-27T23:56:14.031Z|I-OCEAN7-304-0616641| 24.29 7.647 33.122 32.013 1477.8137 05:11:33.48M 2018-02-27T23:56:19.096Z|I-OCEAN7-304-0616641| 24.29 7.646 33.073 31.961 1477.7472 05:11:38.54M 2018-02-27T23:56:24.158Z|I-OCEAN7-304-0616641| 24.30 7.646 33.048 31.934 1477.7131 05:11:43.61M 2018-02-27T23:56:29.226Z|I-OCEAN7-304-0616641| 24.30 7.646 33.057 31.943 1477.7242 05:11:48.67M 2018-02-27T23:56:34.290Z|I-OCEAN7-304-0616641| 24.29 7.646 33.058 31.945 1477.7261 05:11:53.74M 2018-02-27T23:56:39.354Z|I-OCEAN7-304-0616641| 24.29 7.645 33.097 31.987 1477.7773 05:11:58.80M 2018-02-27T23:56:44.420Z|I-OCEAN7-304-0616641| 24.29 7.645 33.054 31.941 1477.7185 05:12:03.86M 2018-02-27T23:56:49.483Z|I-OCEAN7-304-0616641| 24.29 7.645 33.086 31.975 1477.7599 05:12:08.93M 2018-02-27T23:56:54.549Z|I-OCEAN7-304-0616641| 24.29 7.644 33.085 31.975 1477.7584 05:12:14.01M 2018-02-27T23:56:59.615Z|I-OCEAN7-304-0616641| 24.29 7.644 33.084 31.974 1477.7570 05:12:19.07M