2018-02-27T23:56:03.899Z|I-OCEAN7-304-0616641|  24.31   7.647  33.064  31.950 1477.7373 05:11:23.35M
2018-02-27T23:56:08.967Z|I-OCEAN7-304-0616641|  24.30   7.647  33.128  32.018 1477.8221 05:11:28.41M
2018-02-27T23:56:14.031Z|I-OCEAN7-304-0616641|  24.29   7.647  33.122  32.013 1477.8137 05:11:33.48M
2018-02-27T23:56:19.096Z|I-OCEAN7-304-0616641|  24.29   7.646  33.073  31.961 1477.7472 05:11:38.54M
2018-02-27T23:56:24.158Z|I-OCEAN7-304-0616641|  24.30   7.646  33.048  31.934 1477.7131 05:11:43.61M
2018-02-27T23:56:29.226Z|I-OCEAN7-304-0616641|  24.30   7.646  33.057  31.943 1477.7242 05:11:48.67M
2018-02-27T23:56:34.290Z|I-OCEAN7-304-0616641|  24.29   7.646  33.058  31.945 1477.7261 05:11:53.74M
2018-02-27T23:56:39.354Z|I-OCEAN7-304-0616641|  24.29   7.645  33.097  31.987 1477.7773 05:11:58.80M
2018-02-27T23:56:44.420Z|I-OCEAN7-304-0616641|  24.29   7.645  33.054  31.941 1477.7185 05:12:03.86M
2018-02-27T23:56:49.483Z|I-OCEAN7-304-0616641|  24.29   7.645  33.086  31.975 1477.7599 05:12:08.93M
2018-02-27T23:56:54.549Z|I-OCEAN7-304-0616641|  24.29   7.644  33.085  31.975 1477.7584 05:12:14.01M
2018-02-27T23:56:59.615Z|I-OCEAN7-304-0616641|  24.29   7.644  33.084  31.974 1477.7570 05:12:19.07M