2018-02-27T23:54:02.599Z|I-OCEAN7-304-0616641| 24.30 7.654 33.107 31.990 1477.8126 05:09:22.07M 2018-02-27T23:54:07.664Z|I-OCEAN7-304-0616641| 24.30 7.654 33.075 31.956 1477.7710 05:09:27.12M 2018-02-27T23:54:12.728Z|I-OCEAN7-304-0616641| 24.30 7.654 33.086 31.967 1477.7850 05:09:32.18M 2018-02-27T23:54:17.796Z|I-OCEAN7-304-0616641| 24.30 7.654 33.087 31.969 1477.7860 05:09:37.24M 2018-02-27T23:54:22.859Z|I-OCEAN7-304-0616641| 24.30 7.655 33.036 31.913 1477.7220 05:09:42.31M 2018-02-27T23:54:27.924Z|I-OCEAN7-304-0616641| 24.30 7.655 33.074 31.953 1477.7728 05:09:47.37M 2018-02-27T23:54:32.990Z|I-OCEAN7-304-0616641| 24.29 7.655 33.075 31.954 1477.7740 05:09:52.43M 2018-02-27T23:54:38.054Z|I-OCEAN7-304-0616641| 24.30 7.653 33.075 31.956 1477.7699 05:09:57.50M 2018-02-27T23:54:43.121Z|I-OCEAN7-304-0616641| 24.32 7.653 33.075 31.957 1477.7697 05:10:02.56M 2018-02-27T23:54:48.184Z|I-OCEAN7-304-0616641| 24.34 7.653 33.117 32.002 1477.8242 05:10:07.63M 2018-02-27T23:54:53.250Z|I-OCEAN7-304-0616641| 24.29 7.652 33.077 31.959 1477.7684 05:10:12.69M 2018-02-27T23:54:58.313Z|I-OCEAN7-304-0616641| 24.28 7.652 33.083 31.966 1477.7753 05:10:17.76M