2018-02-27T23:51:00.515Z|I-OCEAN7-304-0616641|  24.27   7.654  33.085  31.966 1477.7831 05:06:19.94M
2018-02-27T23:51:05.581Z|I-OCEAN7-304-0616641|  24.27   7.653  33.085  31.967 1477.7817 05:06:25.03M
2018-02-27T23:51:10.648Z|I-OCEAN7-304-0616641|  24.29   7.653  33.086  31.968 1477.7821 05:06:30.09M
2018-02-27T23:51:15.710Z|I-OCEAN7-304-0616641|  24.27   7.652  33.087  31.969 1477.7819 05:06:35.16M
2018-02-27T23:51:20.777Z|I-OCEAN7-304-0616641|  24.27   7.652  33.087  31.970 1477.7813 05:06:40.22M
2018-02-27T23:51:25.842Z|I-OCEAN7-304-0616641|  24.27   7.652  33.064  31.946 1477.7501 05:06:45.28M
2018-02-27T23:51:30.905Z|I-OCEAN7-304-0616641|  24.27   7.652  33.070  31.952 1477.7576 05:06:50.35M
2018-02-27T23:51:35.971Z|I-OCEAN7-304-0616641|  24.27   7.652  33.070  31.952 1477.7578 05:06:55.41M
2018-02-27T23:51:41.038Z|I-OCEAN7-304-0616641|  24.27   7.652  33.070  31.952 1477.7577 05:07:00.47M
2018-02-27T23:51:46.105Z|I-OCEAN7-304-0616641|  24.27   7.655  33.084  31.964 1477.7853 05:07:05.54M
2018-02-27T23:51:51.164Z|I-OCEAN7-304-0616641|  24.25   7.655  33.113  31.994 1477.8240 05:07:10.61M
2018-02-27T23:51:56.233Z|I-OCEAN7-304-0616641|  24.25   7.656  33.113  31.994 1477.8250 05:07:15.66M