2018-02-27T23:41:04.153Z|I-OCEAN7-304-0616641|
  24.12   7.654  33.050  31.929 1477.7352 04:56:23.57M
2018-02-27T23:41:09.214Z|I-OCEAN7-304-0616641|  24.12   7.654  33.081  31.962 1477.7770 04:56:28.62M
2018-02-27T23:41:14.281Z|I-OCEAN7-304-0616641|  24.12   7.654  33.071  31.951 1477.7644 04:56:33.68M
2018-02-27T23:41:19.346Z|I-OCEAN7-304-0616641|  24.14   7.655  33.054  31.932 1477.7430 04:56:38.74M
2018-02-27T23:41:24.413Z|I-OCEAN7-304-0616641|  24.12   7.655  33.053  31.931 1477.7421 04:56:43.81M
2018-02-27T23:41:29.476Z|I-OCEAN7-304-0616641|  24.12   7.656  32.998  31.871 1477.6696 04:56:48.87M
2018-02-27T23:41:34.544Z|I-OCEAN7-304-0616641|  24.12   7.656  33.051  31.928 1477.7422 04:56:53.93M
2018-02-27T23:41:39.606Z|I-OCEAN7-304-0616641|  24.15   7.656  33.061  31.938 1477.7560 04:56:59.02M
2018-02-27T23:41:44.672Z|I-OCEAN7-304-0616641|  24.11   7.656  33.062  31.939 1477.7572 04:57:04.08M
2018-02-27T23:41:49.738Z|I-OCEAN7-304-0616641|  24.18   7.657  33.077  31.954 1477.7788 04:57:09.15M
2018-02-27T23:41:54.802Z|I-OCEAN7-304-0616641|  24.20   7.657  33.076  31.953 1477.7795 04:57:14.21M
2018-02-27T23:41:59.869Z|I-OCEAN7-304-0616641|  24.20   7.658  33.094  31.973 1477.8044 04:57:19.28M