2018-02-27T23:38:01.813Z|I-OCEAN7-304-0616641|  24.11   7.645  33.021  31.906 1477.6731 04:53:21.21M
2018-02-27T23:38:06.879Z|I-OCEAN7-304-0616641|  24.09   7.645  33.055  31.942 1477.7158 04:53:26.27M
2018-02-27T23:38:11.942Z|I-OCEAN7-304-0616641|  24.09   7.644  33.048  31.935 1477.7051 04:53:31.34M
2018-02-27T23:38:17.011Z|I-OCEAN7-304-0616641|  24.09   7.644  33.052  31.940 1477.7086 04:53:36.40M
2018-02-27T23:38:22.074Z|I-OCEAN7-304-0616641|  24.10   7.643  33.095  31.987 1477.7650 04:53:41.47M
2018-02-27T23:38:27.139Z|I-OCEAN7-304-0616641|  24.10   7.642  33.072  31.963 1477.7330 04:53:46.53M
2018-02-27T23:38:32.204Z|I-OCEAN7-304-0616641|  24.16   7.642  33.072  31.963 1477.7334 04:53:51.59M
2018-02-27T23:38:37.268Z|I-OCEAN7-304-0616641|  24.08   7.642  33.072  31.963 1477.7307 04:53:56.66M
2018-02-27T23:38:42.332Z|I-OCEAN7-304-0616641|  24.08   7.642  33.079  31.971 1477.7404 04:54:01.72M
2018-02-27T23:38:47.399Z|I-OCEAN7-304-0616641|  24.09   7.642  33.081  31.973 1477.7430 04:54:06.78M
2018-02-27T23:38:52.463Z|I-OCEAN7-304-0616641|  24.10   7.642  33.122  32.016 1477.7975 04:54:11.85M
2018-02-27T23:38:57.529Z|I-OCEAN7-304-0616641|  24.12   7.642  33.115  32.009 1477.7900 04:54:16.91M