2018-02-27T23:34:04.020Z|I-OCEAN7-304-0616641|  24.08   7.642  33.140  32.036 1477.8217 04:49:23.39M
2018-02-27T23:34:08.825Z|I-OCEAN7-304-0616641|  24.00   7.642  33.138  32.034 1477.8185 04:49:28.46M
2018-02-27T23:34:13.890Z|I-OCEAN7-304-0616641|  24.01   7.642  33.138  32.033 1477.8184 04:49:33.27M
2018-02-27T23:34:18.954Z|I-OCEAN7-304-0616641|  24.01   7.642  33.136  32.032 1477.8169 04:49:38.33M
2018-02-27T23:34:24.023Z|I-OCEAN7-304-0616641|  24.01   7.642  33.105  31.999 1477.7739 04:49:43.40M
2018-02-27T23:34:29.084Z|I-OCEAN7-304-0616641|  24.07   7.642  33.078  31.970 1477.7389 04:49:48.46M
2018-02-27T23:34:34.149Z|I-OCEAN7-304-0616641|  24.07   7.642  33.107  32.001 1477.7760 04:49:53.52M
2018-02-27T23:34:39.214Z|I-OCEAN7-304-0616641|  24.08   7.641  33.098  31.992 1477.7639 04:49:58.59M
2018-02-27T23:34:44.281Z|I-OCEAN7-304-0616641|  24.08   7.641  33.147  32.044 1477.8285 04:50:03.65M
2018-02-27T23:34:49.346Z|I-OCEAN7-304-0616641|  24.07   7.642  33.118  32.013 1477.7914 04:50:08.72M
2018-02-27T23:34:54.409Z|I-OCEAN7-304-0616641|  24.02   7.642  33.090  31.982 1477.7531 04:50:13.78M
2018-02-27T23:34:59.474Z|I-OCEAN7-304-0616641|  24.07   7.642  33.096  31.989 1477.7640 04:50:18.84M