2018-02-27T23:32:02.462Z|I-OCEAN7-304-0616641|  24.04   7.645  33.075  31.964 1477.7426 04:47:21.82M
2018-02-27T23:32:07.524Z|I-OCEAN7-304-0616641|  24.05   7.644  33.110  32.002 1477.7872 04:47:26.88M
2018-02-27T23:32:12.590Z|I-OCEAN7-304-0616641|  24.05   7.644  33.110  32.003 1477.7875 04:47:31.94M
2018-02-27T23:32:17.656Z|I-OCEAN7-304-0616641|  24.04   7.644  33.107  31.999 1477.7828 04:47:37.03M
2018-02-27T23:32:22.720Z|I-OCEAN7-304-0616641|  24.04   7.644  33.111  32.003 1477.7872 04:47:42.10M
2018-02-27T23:32:27.786Z|I-OCEAN7-304-0616641|  24.04   7.644  33.143  32.038 1477.8291 04:47:47.16M
2018-02-27T23:32:32.851Z|I-OCEAN7-304-0616641|  24.02   7.643  33.150  32.046 1477.8384 04:47:52.22M
2018-02-27T23:32:37.917Z|I-OCEAN7-304-0616641|  24.02   7.643  33.117  32.011 1477.7930 04:47:57.29M
2018-02-27T23:32:42.982Z|I-OCEAN7-304-0616641|  24.02   7.642  33.239  32.142 1477.9537 04:48:02.35M
2018-02-27T23:32:48.047Z|I-OCEAN7-304-0616641|  24.02   7.642  33.284  32.190 1478.0128 04:48:07.42M
2018-02-27T23:32:53.110Z|I-OCEAN7-304-0616641|  24.01   7.642  33.346  32.257 1478.0948 04:48:12.48M
2018-02-27T23:32:58.177Z|I-OCEAN7-304-0616641|  24.01   7.642  33.340  32.251 1478.0861 04:48:17.54M