2018-02-27T23:17:02.979Z|I-OCEAN7-304-0616641|  23.80   7.630  33.081  31.983 1477.7069 04:32:22.30M
2018-02-27T23:17:08.047Z|I-OCEAN7-304-0616641|  23.80   7.630  33.079  31.981 1477.7046 04:32:27.36M
2018-02-27T23:17:13.111Z|I-OCEAN7-304-0616641|  23.80   7.630  33.039  31.939 1477.6516 04:32:32.42M
2018-02-27T23:17:17.920Z|I-OCEAN7-304-0616641|  23.80   7.631  33.040  31.939 1477.6531 04:32:37.49M
2018-02-27T23:17:22.725Z|I-OCEAN7-304-0616641|  23.75   7.631  33.052  31.953 1477.6689 04:32:42.30M
2018-02-27T23:17:27.788Z|I-OCEAN7-304-0616641|  23.82   7.631  33.038  31.938 1477.6512 04:32:47.11M
2018-02-27T23:17:32.851Z|I-OCEAN7-304-0616641|  23.83   7.631  33.049  31.949 1477.6666 04:32:52.17M
2018-02-27T23:17:37.916Z|I-OCEAN7-304-0616641|  23.84   7.631  33.048  31.947 1477.6660 04:32:57.23M
2018-02-27T23:17:42.981Z|I-OCEAN7-304-0616641|  23.83   7.632  33.047  31.946 1477.6652 04:33:02.30M
2018-02-27T23:17:48.046Z|I-OCEAN7-304-0616641|  23.83   7.632  33.035  31.933 1477.6514 04:33:07.36M
2018-02-27T23:17:53.111Z|I-OCEAN7-304-0616641|  23.83   7.632  33.034  31.932 1477.6511 04:33:12.42M
2018-02-27T23:17:58.176Z|I-OCEAN7-304-0616641|  23.82   7.633  33.033  31.930 1477.6504 04:33:17.49M