2018-02-27T23:14:00.906Z|I-OCEAN7-304-0616641|  23.79   7.628  33.077  31.982 1477.6946 04:29:20.21M
2018-02-27T23:14:05.969Z|I-OCEAN7-304-0616641|  23.79   7.627  33.037  31.939 1477.6389 04:29:25.27M
2018-02-27T23:14:11.035Z|I-OCEAN7-304-0616641|  23.80   7.627  33.037  31.940 1477.6388 04:29:30.34M
2018-02-27T23:14:16.100Z|I-OCEAN7-304-0616641|  23.80   7.627  33.065  31.970 1477.6763 04:29:35.40M
2018-02-27T23:14:21.164Z|I-OCEAN7-304-0616641|  23.78   7.626  33.066  31.971 1477.6760 04:29:40.46M
2018-02-27T23:14:26.231Z|I-OCEAN7-304-0616641|  23.78   7.627  33.017  31.919 1477.6122 04:29:45.53M
2018-02-27T23:14:31.293Z|I-OCEAN7-304-0616641|  23.75   7.627  33.045  31.949 1477.6503 04:29:50.59M
2018-02-27T23:14:36.359Z|I-OCEAN7-304-0616641|  23.75   7.627  33.046  31.949 1477.6511 04:29:55.65M
2018-02-27T23:14:41.425Z|I-OCEAN7-304-0616641|  23.75   7.627  33.043  31.946 1477.6479 04:30:00.72M
2018-02-27T23:14:46.492Z|I-OCEAN7-304-0616641|  23.75   7.627  33.042  31.945 1477.6473 04:30:05.78M
2018-02-27T23:14:51.555Z|I-OCEAN7-304-0616641|  23.78   7.628  33.098  32.004 1477.7220 04:30:10.85M
2018-02-27T23:14:56.618Z|I-OCEAN7-304-0616641|  23.78   7.628  33.049  31.952 1477.6587 04:30:15.91M