2018-02-27T23:10:03.373Z|I-OCEAN7-304-0616641|  23.70   7.627  33.015  31.917 1477.6088 04:25:22.65M
2018-02-27T23:10:08.438Z|I-OCEAN7-304-0616641|  23.70   7.626  33.016  31.918 1477.6090 04:25:27.72M
2018-02-27T23:10:13.505Z|I-OCEAN7-304-0616641|  23.70   7.626  32.997  31.897 1477.5823 04:25:32.78M
2018-02-27T23:10:18.567Z|I-OCEAN7-304-0616641|  23.70   7.624  33.051  31.958 1477.6482 04:25:37.85M
2018-02-27T23:10:23.633Z|I-OCEAN7-304-0616641|  23.70   7.624  33.051  31.958 1477.6473 04:25:42.91M
2018-02-27T23:10:28.699Z|I-OCEAN7-304-0616641|  23.70   7.624  33.014  31.918 1477.6000 04:25:47.97M
2018-02-27T23:10:33.764Z|I-OCEAN7-304-0616641|  23.70   7.624  33.015  31.919 1477.6006 04:25:53.06M
2018-02-27T23:10:38.827Z|I-OCEAN7-304-0616641|  23.70   7.624  33.028  31.933 1477.6185 04:25:58.12M
2018-02-27T23:10:43.893Z|I-OCEAN7-304-0616641|  23.70   7.624  33.029  31.934 1477.6199 04:26:03.18M
2018-02-27T23:10:48.955Z|I-OCEAN7-304-0616641|  23.70   7.624  33.024  31.928 1477.6133 04:26:08.25M
2018-02-27T23:10:54.021Z|I-OCEAN7-304-0616641|  23.70   7.624  33.022  31.926 1477.6105 04:26:13.31M
2018-02-27T23:10:59.087Z|I-OCEAN7-304-0616641|  23.74   7.624  33.021  31.925 1477.6099 04:26:18.37M