2018-02-27T23:06:01.298Z|I-OCEAN7-304-0616641| 23.68 7.634 33.006 31.901 1477.6152 04:21:20.56M 2018-02-27T23:06:06.361Z|I-OCEAN7-304-0616641| 23.68 7.634 33.009 31.904 1477.6198 04:21:25.63M 2018-02-27T23:06:11.428Z|I-OCEAN7-304-0616641| 23.65 7.634 33.025 31.920 1477.6401 04:21:30.69M 2018-02-27T23:06:16.235Z|I-OCEAN7-304-0616641| 23.64 7.634 32.995 31.888 1477.5999 04:21:35.76M 2018-02-27T23:06:21.297Z|I-OCEAN7-304-0616641| 23.64 7.630 33.019 31.918 1477.6212 04:21:40.57M 2018-02-27T23:06:26.360Z|I-OCEAN7-304-0616641| 23.64 7.629 33.030 31.930 1477.6340 04:21:45.63M 2018-02-27T23:06:31.427Z|I-OCEAN7-304-0616641| 23.64 7.629 33.045 31.946 1477.6523 04:21:50.69M 2018-02-27T23:06:36.492Z|I-OCEAN7-304-0616641| 23.65 7.628 33.007 31.906 1477.6010 04:21:55.75M 2018-02-27T23:06:41.556Z|I-OCEAN7-304-0616641| 23.66 7.628 33.018 31.918 1477.6141 04:22:00.82M 2018-02-27T23:06:46.363Z|I-OCEAN7-304-0616641| 23.66 7.628 33.005 31.905 1477.5962 04:22:05.88M 2018-02-27T23:06:51.427Z|I-OCEAN7-304-0616641| 23.64 7.627 33.004 31.905 1477.5945 04:22:10.69M 2018-02-27T23:06:56.491Z|I-OCEAN7-304-0616641| 23.66 7.627 33.007 31.908 1477.5983 04:22:15.75M