2018-02-27T23:01:03.248Z|I-OCEAN7-304-0616641| 23.60 7.628 33.019 31.919 1477.6166 04:16:22.49M 2018-02-27T23:01:08.313Z|I-OCEAN7-304-0616641| 23.62 7.628 33.028 31.929 1477.6281 04:16:27.56M 2018-02-27T23:01:13.377Z|I-OCEAN7-304-0616641| 23.63 7.628 33.010 31.910 1477.6019 04:16:32.62M 2018-02-27T23:01:18.443Z|I-OCEAN7-304-0616641| 23.57 7.627 33.009 31.910 1477.5991 04:16:37.68M 2018-02-27T23:01:23.508Z|I-OCEAN7-304-0616641| 23.56 7.627 33.017 31.918 1477.6083 04:16:42.75M 2018-02-27T23:01:28.571Z|I-OCEAN7-304-0616641| 23.59 7.627 33.033 31.935 1477.6318 04:16:47.81M 2018-02-27T23:01:33.638Z|I-OCEAN7-304-0616641| 23.59 7.628 33.051 31.954 1477.6570 04:16:52.88M 2018-02-27T23:01:38.703Z|I-OCEAN7-304-0616641| 23.59 7.628 33.023 31.924 1477.6212 04:16:57.94M 2018-02-27T23:01:43.768Z|I-OCEAN7-304-0616641| 23.57 7.628 33.033 31.934 1477.6343 04:17:03.03M 2018-02-27T23:01:48.830Z|I-OCEAN7-304-0616641| 23.57 7.629 33.020 31.920 1477.6185 04:17:08.09M 2018-02-27T23:01:53.897Z|I-OCEAN7-304-0616641| 23.58 7.629 33.020 31.919 1477.6187 04:17:13.15M 2018-02-27T23:01:58.964Z|I-OCEAN7-304-0616641| 23.58 7.629 33.008 31.907 1477.6046 04:17:18.22M