2018-02-27T22:51:01.035Z|I-OCEAN7-304-0616641| 23.47 7.636 33.038 31.932 1477.6615 04:06:20.27M 2018-02-27T22:51:06.100Z|I-OCEAN7-304-0616641| 23.46 7.637 33.088 31.986 1477.7291 04:06:25.32M 2018-02-27T22:51:11.164Z|I-OCEAN7-304-0616641| 23.50 7.637 32.845 31.725 1477.4073 04:06:30.38M 2018-02-27T22:51:16.230Z|I-OCEAN7-304-0616641| 23.50 7.637 32.968 31.857 1477.5713 04:06:35.44M 2018-02-27T22:51:21.293Z|I-OCEAN7-304-0616641| 23.49 7.637 32.989 31.879 1477.5986 04:06:40.51M 2018-02-27T22:51:26.358Z|I-OCEAN7-304-0616641| 23.47 7.637 32.989 31.878 1477.5979 04:06:45.57M 2018-02-27T22:51:31.424Z|I-OCEAN7-304-0616641| 23.47 7.637 32.988 31.878 1477.5972 04:06:50.63M 2018-02-27T22:51:36.488Z|I-OCEAN7-304-0616641| 23.47 7.637 33.003 31.894 1477.6176 04:06:55.70M 2018-02-27T22:51:41.556Z|I-OCEAN7-304-0616641| 23.47 7.637 33.004 31.895 1477.6180 04:07:00.76M 2018-02-27T22:51:46.621Z|I-OCEAN7-304-0616641| 23.52 7.637 33.054 31.949 1477.6858 04:07:05.83M 2018-02-27T22:51:51.683Z|I-OCEAN7-304-0616641| 23.53 7.637 33.019 31.911 1477.6379 04:07:10.89M 2018-02-27T22:51:56.747Z|I-OCEAN7-304-0616641| 23.54 7.636 33.041 31.935 1477.6652 04:07:15.95M