2018-02-27T22:46:02.460Z|I-OCEAN7-304-0616641| 23.43 7.638 32.984 31.872 1477.5930 04:01:21.65M 2018-02-27T22:46:07.523Z|I-OCEAN7-304-0616641| 23.38 7.638 33.013 31.904 1477.6321 04:01:26.72M 2018-02-27T22:46:12.586Z|I-OCEAN7-304-0616641| 23.39 7.639 32.986 31.874 1477.5966 04:01:31.78M 2018-02-27T22:46:17.652Z|I-OCEAN7-304-0616641| 23.40 7.639 33.010 31.900 1477.6288 04:01:36.84M 2018-02-27T22:46:22.718Z|I-OCEAN7-304-0616641| 23.40 7.639 33.009 31.899 1477.6282 04:01:41.91M 2018-02-27T22:46:27.782Z|I-OCEAN7-304-0616641| 23.40 7.639 33.028 31.919 1477.6527 04:01:46.97M 2018-02-27T22:46:32.845Z|I-OCEAN7-304-0616641| 23.41 7.638 33.071 31.966 1477.7101 04:01:52.06M 2018-02-27T22:46:37.914Z|I-OCEAN7-304-0616641| 23.41 7.638 33.063 31.957 1477.6978 04:01:57.12M 2018-02-27T22:46:42.978Z|I-OCEAN7-304-0616641| 23.42 7.638 33.016 31.907 1477.6346 04:02:02.19M 2018-02-27T22:46:48.042Z|I-OCEAN7-304-0616641| 23.49 7.638 33.016 31.908 1477.6350 04:02:07.25M 2018-02-27T22:46:53.107Z|I-OCEAN7-304-0616641| 23.48 7.637 33.016 31.908 1477.6346 04:02:12.31M 2018-02-27T22:46:58.175Z|I-OCEAN7-304-0616641| 23.48 7.637 33.027 31.920 1477.6484 04:02:17.38M