2018-02-27T22:44:01.417Z|I-OCEAN7-304-0616641|  23.38   7.635  33.038  31.933 1477.6572 03:59:20.61M
2018-02-27T22:44:06.483Z|I-OCEAN7-304-0616641|  23.40   7.636  33.037  31.932 1477.6582 03:59:25.67M
2018-02-27T22:44:11.547Z|I-OCEAN7-304-0616641|  23.41   7.637  32.992  31.883 1477.5995 03:59:30.74M
2018-02-27T22:44:16.611Z|I-OCEAN7-304-0616641|  23.41   7.637  32.992  31.883 1477.5995 03:59:35.80M
2018-02-27T22:44:21.677Z|I-OCEAN7-304-0616641|  23.41   7.637  33.011  31.903 1477.6250 03:59:40.86M
2018-02-27T22:44:26.742Z|I-OCEAN7-304-0616641|  23.41   7.634  33.011  31.906 1477.6177 03:59:45.93M
2018-02-27T22:44:31.807Z|I-OCEAN7-304-0616641|  23.37   7.634  33.023  31.918 1477.6315 03:59:51.01M
2018-02-27T22:44:36.871Z|I-OCEAN7-304-0616641|  23.42   7.633  33.025  31.921 1477.6335 03:59:56.07M
2018-02-27T22:44:41.938Z|I-OCEAN7-304-0616641|  23.42   7.633  33.027  31.924 1477.6354 04:00:01.14M
2018-02-27T22:44:47.003Z|I-OCEAN7-304-0616641|  23.43   7.632  33.048  31.947 1477.6626 04:00:06.20M
2018-02-27T22:44:52.067Z|I-OCEAN7-304-0616641|  23.43   7.632  33.021  31.919 1477.6255 04:00:11.27M
2018-02-27T22:44:57.133Z|I-OCEAN7-304-0616641|  23.45   7.635  33.022  31.916 1477.6357 04:00:16.33M