2018-02-27T22:40:03.880Z|I-OCEAN7-304-0616641|  23.37   7.640  33.066  31.959 1477.7053 03:55:23.07M
2018-02-27T22:40:08.948Z|I-OCEAN7-304-0616641|  23.36   7.639  33.065  31.959 1477.7030 03:55:28.13M
2018-02-27T22:40:14.014Z|I-OCEAN7-304-0616641|  23.38   7.641  33.052  31.943 1477.6899 03:55:33.20M
2018-02-27T22:40:19.078Z|I-OCEAN7-304-0616641|  23.37   7.641  33.034  31.924 1477.6663 03:55:38.27M
2018-02-27T22:40:24.140Z|I-OCEAN7-304-0616641|  23.37   7.641  33.048  31.939 1477.6849 03:55:43.33M
2018-02-27T22:40:29.206Z|I-OCEAN7-304-0616641|  23.37   7.641  33.048  31.939 1477.6844 03:55:48.39M
2018-02-27T22:40:34.270Z|I-OCEAN7-304-0616641|  23.37   7.640  33.057  31.949 1477.6954 03:55:53.45M
2018-02-27T22:40:39.335Z|I-OCEAN7-304-0616641|  23.36   7.640  33.058  31.950 1477.6957 03:55:58.52M
2018-02-27T22:40:44.401Z|I-OCEAN7-304-0616641|  23.36   7.640  33.058  31.951 1477.6965 03:56:03.58M
2018-02-27T22:40:49.467Z|I-OCEAN7-304-0616641|  23.37   7.641  33.059  31.951 1477.6996 03:56:08.64M
2018-02-27T22:40:54.534Z|I-OCEAN7-304-0616641|  23.37   7.641  33.032  31.922 1477.6630 03:56:13.71M
2018-02-27T22:40:59.596Z|I-OCEAN7-304-0616641|  23.37   7.637  33.042  31.936 1477.6652 03:56:18.78M