2018-02-27T22:35:00.760Z|I-OCEAN7-304-0616641|  23.29   7.651  33.095  31.980 1477.7750 03:50:19.92M
2018-02-27T22:35:05.566Z|I-OCEAN7-304-0616641|  23.29   7.652  33.096  31.980 1477.7761 03:50:25.00M
2018-02-27T22:35:10.631Z|I-OCEAN7-304-0616641|  23.27   7.652  33.096  31.981 1477.7769 03:50:29.79M
2018-02-27T22:35:15.697Z|I-OCEAN7-304-0616641|  23.27   7.652  33.068  31.951 1477.7408 03:50:34.86M
2018-02-27T22:35:20.761Z|I-OCEAN7-304-0616641|  23.28   7.652  33.119  32.005 1477.8082 03:50:39.92M
2018-02-27T22:35:25.826Z|I-OCEAN7-304-0616641|  23.28   7.652  33.119  32.005 1477.8082 03:50:45.00M
2018-02-27T22:35:30.892Z|I-OCEAN7-304-0616641|  23.29   7.652  33.119  32.005 1477.8086 03:50:50.07M
2018-02-27T22:35:35.957Z|I-OCEAN7-304-0616641|  23.27   7.652  33.153  32.041 1477.8524 03:50:55.13M
2018-02-27T22:35:41.021Z|I-OCEAN7-304-0616641|  23.30   7.652  33.105  31.990 1477.7893 03:51:00.20M
2018-02-27T22:35:46.086Z|I-OCEAN7-304-0616641|  23.30   7.651  33.111  31.997 1477.7965 03:51:05.26M
2018-02-27T22:35:51.150Z|I-OCEAN7-304-0616641|  23.30   7.651  33.138  32.026 1477.8320 03:51:10.32M
2018-02-27T22:35:56.216Z|I-OCEAN7-304-0616641|  23.31   7.651  33.083  31.967 1477.7582 03:51:15.39M