2018-02-27T22:31:03.226Z|I-OCEAN7-304-0616641|  23.31   7.650  33.132  32.020 1477.8197 03:46:22.38M
2018-02-27T22:31:08.292Z|I-OCEAN7-304-0616641|  23.31   7.650  33.121  32.009 1477.8053 03:46:27.45M
2018-02-27T22:31:13.356Z|I-OCEAN7-304-0616641|  23.31   7.649  33.157  32.048 1477.8518 03:46:32.51M
2018-02-27T22:31:18.420Z|I-OCEAN7-304-0616641|  23.28   7.649  33.135  32.025 1477.8221 03:46:37.57M
2018-02-27T22:31:23.487Z|I-OCEAN7-304-0616641|  23.28   7.649  33.135  32.025 1477.8209 03:46:42.64M
2018-02-27T22:31:28.551Z|I-OCEAN7-304-0616641|  23.28   7.648  33.134  32.025 1477.8191 03:46:47.70M
2018-02-27T22:31:33.616Z|I-OCEAN7-304-0616641|  23.28   7.648  33.134  32.025 1477.8179 03:46:52.77M
2018-02-27T22:31:38.681Z|I-OCEAN7-304-0616641|  23.28   7.648  33.159  32.051 1477.8506 03:46:57.83M
2018-02-27T22:31:43.745Z|I-OCEAN7-304-0616641|  23.28   7.648  33.136  32.026 1477.8188 03:47:02.89M
2018-02-27T22:31:48.809Z|I-OCEAN7-304-0616641|  23.31   7.648  33.136  32.027 1477.8199 03:47:07.96M
2018-02-27T22:31:53.875Z|I-OCEAN7-304-0616641|  23.29   7.648  33.136  32.027 1477.8192 03:47:13.04M
2018-02-27T22:31:58.939Z|I-OCEAN7-304-0616641|  23.29   7.648  33.136  32.027 1477.8202 03:47:18.11M