2018-02-27T22:22:03.351Z|I-OCEAN7-304-0616641|  23.18   7.673  33.173  32.043 1477.9348 03:37:22.48M
2018-02-27T22:22:08.417Z|I-OCEAN7-304-0616641|  23.14   7.673  33.173  32.044 1477.9340 03:37:27.54M
2018-02-27T22:22:13.477Z|I-OCEAN7-304-0616641|  23.15   7.672  33.197  32.069 1477.9636 03:37:32.61M
2018-02-27T22:22:18.547Z|I-OCEAN7-304-0616641|  23.15   7.672  33.190  32.063 1477.9541 03:37:37.67M
2018-02-27T22:22:23.611Z|I-OCEAN7-304-0616641|  23.16   7.672  33.190  32.063 1477.9536 03:37:42.74M
2018-02-27T22:22:28.679Z|I-OCEAN7-304-0616641|  23.15   7.671  33.155  32.025 1477.9059 03:37:47.80M
2018-02-27T22:22:33.739Z|I-OCEAN7-304-0616641|  23.19   7.671  33.154  32.025 1477.9050 03:37:52.86M
2018-02-27T22:22:38.806Z|I-OCEAN7-304-0616641|  23.19   7.671  33.153  32.024 1477.9041 03:37:57.92M
2018-02-27T22:22:43.870Z|I-OCEAN7-304-0616641|  23.20   7.671  33.153  32.024 1477.9043 03:38:03.01M
2018-02-27T22:22:48.936Z|I-OCEAN7-304-0616641|  23.20   7.672  33.153  32.023 1477.9044 03:38:08.07M
2018-02-27T22:22:54.001Z|I-OCEAN7-304-0616641|  23.20   7.672  33.152  32.022 1477.9038 03:38:13.14M
2018-02-27T22:22:59.067Z|I-OCEAN7-304-0616641|  23.20   7.672  33.140  32.009 1477.8873 03:38:18.20M