2018-02-27T22:20:02.050Z|I-OCEAN7-304-0616641|  23.17   7.678  33.182  32.049 1477.9600 03:35:21.18M
2018-02-27T22:20:07.114Z|I-OCEAN7-304-0616641|  23.16   7.678  33.182  32.049 1477.9601 03:35:26.24M
2018-02-27T22:20:12.182Z|I-OCEAN7-304-0616641|  23.16   7.678  33.151  32.015 1477.9200 03:35:31.31M
2018-02-27T22:20:17.250Z|I-OCEAN7-304-0616641|  23.11   7.679  33.130  31.992 1477.8918 03:35:36.37M
2018-02-27T22:20:22.310Z|I-OCEAN7-304-0616641|  23.18   7.679  33.159  32.023 1477.9318 03:35:41.44M
2018-02-27T22:20:27.373Z|I-OCEAN7-304-0616641|  23.18   7.679  33.153  32.016 1477.9240 03:35:46.50M
2018-02-27T22:20:32.442Z|I-OCEAN7-304-0616641|  23.18   7.679  33.151  32.015 1477.9218 03:35:51.56M
2018-02-27T22:20:37.247Z|I-OCEAN7-304-0616641|  23.18   7.679  33.166  32.031 1477.9402 03:35:56.63M
2018-02-27T22:20:42.310Z|I-OCEAN7-304-0616641|  23.17   7.678  33.143  32.007 1477.9088 03:36:01.44M
2018-02-27T22:20:47.376Z|I-OCEAN7-304-0616641|  23.14   7.677  33.143  32.008 1477.9067 03:36:06.50M
2018-02-27T22:20:52.441Z|I-OCEAN7-304-0616641|  23.14   7.675  33.144  32.010 1477.9015 03:36:11.56M
2018-02-27T22:20:57.506Z|I-OCEAN7-304-0616641|  23.14   7.675  33.168  32.036 1477.9319 03:36:16.63M