2018-02-27T22:18:00.487Z|I-OCEAN7-304-0616641|  23.15   7.689  33.186  32.043 1477.9939 03:33:19.60M
2018-02-27T22:18:05.554Z|I-OCEAN7-304-0616641|  23.15   7.688  33.185  32.042 1477.9916 03:33:24.66M
2018-02-27T22:18:10.622Z|I-OCEAN7-304-0616641|  23.15   7.688  33.185  32.042 1477.9905 03:33:29.73M
2018-02-27T22:18:15.686Z|I-OCEAN7-304-0616641|  23.16   7.689  33.159  32.014 1477.9575 03:33:34.80M
2018-02-27T22:18:20.751Z|I-OCEAN7-304-0616641|  23.16   7.688  33.199  32.057 1478.0110 03:33:39.86M
2018-02-27T22:18:25.815Z|I-OCEAN7-304-0616641|  23.16   7.689  33.178  32.035 1477.9838 03:33:44.92M
2018-02-27T22:18:30.880Z|I-OCEAN7-304-0616641|  23.16   7.689  33.169  32.025 1477.9722 03:33:50.01M
2018-02-27T22:18:35.946Z|I-OCEAN7-304-0616641|  23.17   7.689  33.168  32.024 1477.9709 03:33:55.07M
2018-02-27T22:18:41.011Z|I-OCEAN7-304-0616641|  23.15   7.689  33.167  32.022 1477.9695 03:34:00.14M
2018-02-27T22:18:46.077Z|I-OCEAN7-304-0616641|  23.12   7.689  33.166  32.021 1477.9680 03:34:05.20M
2018-02-27T22:18:51.140Z|I-OCEAN7-304-0616641|  23.11   7.689  33.207  32.065 1478.0231 03:34:10.26M
2018-02-27T22:18:56.206Z|I-OCEAN7-304-0616641|  23.11   7.689  33.184  32.040 1477.9901 03:34:15.33M