2018-02-27T22:14:02.697Z|I-OCEAN7-304-0616641| 23.14 7.694 33.232 32.087 1478.0704 03:29:21.79M 2018-02-27T22:14:07.760Z|I-OCEAN7-304-0616641| 23.13 7.694 33.209 32.062 1478.0396 03:29:26.86M 2018-02-27T22:14:12.824Z|I-OCEAN7-304-0616641| 23.13 7.695 33.231 32.085 1478.0687 03:29:31.92M 2018-02-27T22:14:17.889Z|I-OCEAN7-304-0616641| 23.13 7.695 33.230 32.085 1478.0681 03:29:37.00M 2018-02-27T22:14:22.954Z|I-OCEAN7-304-0616641| 23.14 7.694 33.230 32.085 1478.0671 03:29:42.07M 2018-02-27T22:14:28.017Z|I-OCEAN7-304-0616641| 23.14 7.694 33.238 32.094 1478.0776 03:29:47.13M 2018-02-27T22:14:33.087Z|I-OCEAN7-304-0616641| 23.14 7.694 33.237 32.093 1478.0765 03:29:52.19M 2018-02-27T22:14:38.151Z|I-OCEAN7-304-0616641| 23.13 7.694 33.175 32.027 1477.9928 03:29:57.26M 2018-02-27T22:14:43.214Z|I-OCEAN7-304-0616641| 23.13 7.689 33.183 32.040 1477.9896 03:30:02.32M 2018-02-27T22:14:48.282Z|I-OCEAN7-304-0616641| 23.13 7.688 33.184 32.042 1477.9889 03:30:07.39M 2018-02-27T22:14:53.345Z|I-OCEAN7-304-0616641| 23.12 7.688 33.165 32.022 1477.9640 03:30:12.45M 2018-02-27T22:14:58.147Z|I-OCEAN7-304-0616641| 23.17 7.693 33.165 32.017 1477.9774 03:30:17.52M