2018-02-27T22:14:02.697Z|I-OCEAN7-304-0616641|  23.14   7.694  33.232  32.087 1478.0704 03:29:21.79M
2018-02-27T22:14:07.760Z|I-OCEAN7-304-0616641|  23.13   7.694  33.209  32.062 1478.0396 03:29:26.86M
2018-02-27T22:14:12.824Z|I-OCEAN7-304-0616641|  23.13   7.695  33.231  32.085 1478.0687 03:29:31.92M
2018-02-27T22:14:17.889Z|I-OCEAN7-304-0616641|  23.13   7.695  33.230  32.085 1478.0681 03:29:37.00M
2018-02-27T22:14:22.954Z|I-OCEAN7-304-0616641|  23.14   7.694  33.230  32.085 1478.0671 03:29:42.07M
2018-02-27T22:14:28.017Z|I-OCEAN7-304-0616641|  23.14   7.694  33.238  32.094 1478.0776 03:29:47.13M
2018-02-27T22:14:33.087Z|I-OCEAN7-304-0616641|  23.14   7.694  33.237  32.093 1478.0765 03:29:52.19M
2018-02-27T22:14:38.151Z|I-OCEAN7-304-0616641|  23.13   7.694  33.175  32.027 1477.9928 03:29:57.26M
2018-02-27T22:14:43.214Z|I-OCEAN7-304-0616641|  23.13   7.689  33.183  32.040 1477.9896 03:30:02.32M
2018-02-27T22:14:48.282Z|I-OCEAN7-304-0616641|  23.13   7.688  33.184  32.042 1477.9889 03:30:07.39M
2018-02-27T22:14:53.345Z|I-OCEAN7-304-0616641|  23.12   7.688  33.165  32.022 1477.9640 03:30:12.45M
2018-02-27T22:14:58.147Z|I-OCEAN7-304-0616641|  23.17   7.693  33.165  32.017 1477.9774 03:30:17.52M