2018-02-27T22:07:03.080Z|I-OCEAN7-304-0616641| 23.09 7.696 33.212 32.064 1478.0482 03:22:22.17M 2018-02-27T22:07:08.143Z|I-OCEAN7-304-0616641| 23.08 7.697 33.161 32.009 1477.9811 03:22:27.23M 2018-02-27T22:07:13.209Z|I-OCEAN7-304-0616641| 23.08 7.697 33.162 32.009 1477.9829 03:22:32.29M 2018-02-27T22:07:18.272Z|I-OCEAN7-304-0616641| 23.05 7.697 33.162 32.009 1477.9833 03:22:37.36M 2018-02-27T22:07:23.341Z|I-OCEAN7-304-0616641| 23.06 7.697 33.162 32.010 1477.9844 03:22:42.42M 2018-02-27T22:07:28.407Z|I-OCEAN7-304-0616641| 23.06 7.697 33.163 32.011 1477.9855 03:22:47.49M 2018-02-27T22:07:33.210Z|I-OCEAN7-304-0616641| 23.07 7.701 33.154 31.997 1477.9824 03:22:52.55M 2018-02-27T22:07:38.276Z|I-OCEAN7-304-0616641| 23.07 7.701 33.153 31.996 1477.9827 03:22:57.36M 2018-02-27T22:07:43.340Z|I-OCEAN7-304-0616641| 23.09 7.700 33.257 32.109 1478.1180 03:23:02.43M 2018-02-27T22:07:48.405Z|I-OCEAN7-304-0616641| 23.09 7.700 33.222 32.071 1478.0708 03:23:07.49M 2018-02-27T22:07:53.470Z|I-OCEAN7-304-0616641| 23.08 7.700 33.229 32.079 1478.0793 03:23:12.55M 2018-02-27T22:07:58.536Z|I-OCEAN7-304-0616641| 23.05 7.700 33.228 32.078 1478.0776 03:23:17.62M