2018-02-27T22:05:01.779Z|I-OCEAN7-304-0616641|  23.14   7.697  33.167  32.015 1477.9894 03:20:20.85M
2018-02-27T22:05:06.843Z|I-OCEAN7-304-0616641|  23.10   7.697  33.166  32.014 1477.9888 03:20:25.91M
2018-02-27T22:05:11.909Z|I-OCEAN7-304-0616641|  23.09   7.697  33.165  32.013 1477.9867 03:20:30.97M
2018-02-27T22:05:16.974Z|I-OCEAN7-304-0616641|  23.06   7.696  33.151  31.998 1477.9663 03:20:36.06M
2018-02-27T22:05:22.043Z|I-OCEAN7-304-0616641|  23.06   7.696  33.149  31.996 1477.9635 03:20:41.12M
2018-02-27T22:05:27.105Z|I-OCEAN7-304-0616641|  23.06   7.695  33.110  31.956 1477.9081 03:20:46.19M
2018-02-27T22:05:32.170Z|I-OCEAN7-304-0616641|  23.06   7.694  33.150  31.999 1477.9590 03:20:51.25M
2018-02-27T22:05:37.237Z|I-OCEAN7-304-0616641|  23.04   7.694  33.173  32.024 1477.9874 03:20:56.32M
2018-02-27T22:05:42.301Z|I-OCEAN7-304-0616641|  23.07   7.693  33.165  32.017 1477.9750 03:21:01.38M
2018-02-27T22:05:47.105Z|I-OCEAN7-304-0616641|  23.02   7.692  33.169  32.022 1477.9772 03:21:06.44M
2018-02-27T22:05:52.168Z|I-OCEAN7-304-0616641|  23.08   7.691  33.171  32.024 1477.9797 03:21:11.25M
2018-02-27T22:05:57.232Z|I-OCEAN7-304-0616641|  23.08   7.691  33.169  32.023 1477.9771 03:21:16.31M