2018-02-27T22:01:03.985Z|I-OCEAN7-304-0616641|  23.04   7.703  33.179  32.022 1478.0208 03:16:23.06M
2018-02-27T22:01:09.051Z|I-OCEAN7-304-0616641|  23.04   7.706  33.163  32.002 1478.0087 03:16:28.12M
2018-02-27T22:01:14.114Z|I-OCEAN7-304-0616641|  23.02   7.707  33.153  31.991 1477.9973 03:16:33.19M
2018-02-27T22:01:19.180Z|I-OCEAN7-304-0616641|  23.01   7.707  33.169  32.008 1478.0194 03:16:38.25M
2018-02-27T22:01:24.245Z|I-OCEAN7-304-0616641|  23.04   7.708  33.176  32.015 1478.0293 03:16:43.31M
2018-02-27T22:01:29.308Z|I-OCEAN7-304-0616641|  23.03   7.708  33.175  32.014 1478.0281 03:16:48.38M
2018-02-27T22:01:34.374Z|I-OCEAN7-304-0616641|  23.06   7.708  33.174  32.013 1478.0277 03:16:53.44M
2018-02-27T22:01:39.440Z|I-OCEAN7-304-0616641|  23.06   7.708  33.173  32.012 1478.0258 03:16:58.50M
2018-02-27T22:01:44.505Z|I-OCEAN7-304-0616641|  23.05   7.707  33.242  32.086 1478.1173 03:17:03.57M
2018-02-27T22:01:49.571Z|I-OCEAN7-304-0616641|  23.03   7.707  33.159  31.997 1478.0055 03:17:08.63M
2018-02-27T22:01:54.636Z|I-OCEAN7-304-0616641|  23.03   7.707  33.203  32.045 1478.0640 03:17:13.70M
2018-02-27T22:01:59.701Z|I-OCEAN7-304-0616641|  23.02   7.707  33.154  31.992 1477.9991 03:17:18.76M