2018-02-27T21:52:03.331Z|I-OCEAN7-304-0616641| 23.06 7.716 33.155 31.984 1478.0250 03:07:22.37M 2018-02-27T21:52:08.395Z|I-OCEAN7-304-0616641| 23.04 7.716 33.154 31.984 1478.0244 03:07:27.43M 2018-02-27T21:52:13.459Z|I-OCEAN7-304-0616641| 23.01 7.717 33.135 31.963 1477.9993 03:07:32.50M 2018-02-27T21:52:18.526Z|I-OCEAN7-304-0616641| 22.99 7.717 33.134 31.961 1477.9977 03:07:37.56M 2018-02-27T21:52:23.592Z|I-OCEAN7-304-0616641| 23.04 7.717 33.133 31.960 1477.9976 03:07:42.62M 2018-02-27T21:52:28.656Z|I-OCEAN7-304-0616641| 22.98 7.717 33.155 31.983 1478.0264 03:07:47.69M 2018-02-27T21:52:33.720Z|I-OCEAN7-304-0616641| 22.98 7.717 33.115 31.940 1477.9736 03:07:52.75M 2018-02-27T21:52:38.785Z|I-OCEAN7-304-0616641| 22.98 7.720 33.108 31.931 1477.9717 03:07:57.82M 2018-02-27T21:52:43.848Z|I-OCEAN7-304-0616641| 22.98 7.720 33.141 31.965 1478.0166 03:08:02.88M 2018-02-27T21:52:48.916Z|I-OCEAN7-304-0616641| 22.98 7.721 33.141 31.965 1478.0175 03:08:07.94M 2018-02-27T21:52:53.980Z|I-OCEAN7-304-0616641| 22.99 7.721 33.103 31.924 1477.9677 03:08:13.03M 2018-02-27T21:52:59.044Z|I-OCEAN7-304-0616641| 23.05 7.721 33.146 31.971 1478.0272 03:08:18.09M