2018-02-27T21:48:00.732Z|I-OCEAN7-304-0616641| 22.98 7.714 33.161 31.993 1478.0266 03:03:19.77M 2018-02-27T21:48:05.796Z|I-OCEAN7-304-0616641| 22.96 7.714 33.197 32.031 1478.0735 03:03:24.81M 2018-02-27T21:48:10.862Z|I-OCEAN7-304-0616641| 22.96 7.714 33.151 31.982 1478.0132 03:03:29.88M 2018-02-27T21:48:15.925Z|I-OCEAN7-304-0616641| 23.01 7.715 33.151 31.982 1478.0145 03:03:34.94M 2018-02-27T21:48:20.989Z|I-OCEAN7-304-0616641| 23.01 7.715 33.160 31.991 1478.0277 03:03:40.02M 2018-02-27T21:48:26.055Z|I-OCEAN7-304-0616641| 23.01 7.713 33.162 31.995 1478.0244 03:03:45.09M 2018-02-27T21:48:31.121Z|I-OCEAN7-304-0616641| 23.01 7.712 33.164 31.998 1478.0260 03:03:50.15M 2018-02-27T21:48:36.187Z|I-OCEAN7-304-0616641| 23.01 7.712 33.131 31.963 1477.9807 03:03:55.22M 2018-02-27T21:48:41.249Z|I-OCEAN7-304-0616641| 23.00 7.711 33.101 31.932 1477.9390 03:04:00.28M 2018-02-27T21:48:46.315Z|I-OCEAN7-304-0616641| 23.00 7.711 33.163 31.998 1478.0203 03:04:05.34M 2018-02-27T21:48:51.382Z|I-OCEAN7-304-0616641| 23.00 7.712 33.221 32.058 1478.1013 03:04:10.41M 2018-02-27T21:48:56.447Z|I-OCEAN7-304-0616641| 22.99 7.713 33.191 32.026 1478.0627 03:04:15.47M