2018-02-27T21:45:03.972Z|I-OCEAN7-304-0616641|  22.97   7.724  33.217  32.043 1478.1266 03:00:23.00M
2018-02-27T21:45:09.037Z|I-OCEAN7-304-0616641|  22.97   7.724  33.216  32.043 1478.1255 03:00:28.06M
2018-02-27T21:45:13.847Z|I-OCEAN7-304-0616641|  22.98   7.723  33.216  32.044 1478.1239 03:00:33.12M
2018-02-27T21:45:18.910Z|I-OCEAN7-304-0616641|  22.99   7.722  33.190  32.016 1478.0870 03:00:37.92M
2018-02-27T21:45:23.974Z|I-OCEAN7-304-0616641|  23.00   7.722  33.225  32.055 1478.1322 03:00:43.00M
2018-02-27T21:45:29.041Z|I-OCEAN7-304-0616641|  23.00   7.721  33.169  31.995 1478.0562 03:00:48.06M
2018-02-27T21:45:34.105Z|I-OCEAN7-304-0616641|  22.99   7.720  33.108  31.931 1477.9707 03:00:53.13M
2018-02-27T21:45:39.170Z|I-OCEAN7-304-0616641|  22.99   7.720  33.153  31.979 1478.0310 03:00:58.19M
2018-02-27T21:45:44.282Z|I-OCEAN7-304-0616641|  22.97   7.720  33.125  31.949 1477.9950 03:01:03.26M
2018-02-27T21:45:49.039Z|I-OCEAN7-304-0616641|  22.97   7.721  33.096  31.917 1477.9573 03:01:08.37M
2018-02-27T21:45:54.105Z|I-OCEAN7-304-0616641|  22.97   7.721  33.096  31.917 1477.9598 03:01:13.13M
2018-02-27T21:45:59.170Z|I-OCEAN7-304-0616641|  22.97   7.722  33.165  31.990 1478.0522 03:01:18.19M