2018-02-27T21:41:01.374Z|I-OCEAN7-304-0616641|  22.95   7.733  33.187  32.003 1478.1100 02:56:20.38M
2018-02-27T21:41:06.439Z|I-OCEAN7-304-0616641|  23.00   7.732  33.159  31.974 1478.0730 02:56:25.44M
2018-02-27T21:41:11.503Z|I-OCEAN7-304-0616641|  23.01   7.732  33.186  32.004 1478.1078 02:56:30.51M
2018-02-27T21:41:16.569Z|I-OCEAN7-304-0616641|  22.98   7.731  33.193  32.011 1478.1151 02:56:35.57M
2018-02-27T21:41:21.633Z|I-OCEAN7-304-0616641|  22.97   7.731  33.192  32.011 1478.1116 02:56:40.64M
2018-02-27T21:41:26.699Z|I-OCEAN7-304-0616641|  22.95   7.730  33.178  31.997 1478.0906 02:56:45.70M
2018-02-27T21:41:31.767Z|I-OCEAN7-304-0616641|  22.94   7.729  33.196  32.017 1478.1128 02:56:50.76M
2018-02-27T21:41:36.829Z|I-OCEAN7-304-0616641|  22.94   7.726  33.152  31.972 1478.0469 02:56:55.83M
2018-02-27T21:41:41.895Z|I-OCEAN7-304-0616641|  22.94   7.726  33.127  31.945 1478.0131 02:57:00.89M
2018-02-27T21:41:46.960Z|I-OCEAN7-304-0616641|  23.00   7.727  33.088  31.903 1477.9635 02:57:05.96M
2018-02-27T21:41:52.023Z|I-OCEAN7-304-0616641|  22.99   7.727  33.088  31.903 1477.9645 02:57:11.04M
2018-02-27T21:41:57.088Z|I-OCEAN7-304-0616641|  22.96   7.726  33.088  31.904 1477.9604 02:57:16.10M