2018-02-27T21:37:03.574Z|I-OCEAN7-304-0616641|  22.94   7.735  33.174  31.987 1478.1010 02:52:22.57M
2018-02-27T21:37:08.641Z|I-OCEAN7-304-0616641|  22.94   7.735  33.184  31.998 1478.1139 02:52:27.63M
2018-02-27T21:37:13.704Z|I-OCEAN7-304-0616641|  22.94   7.736  33.060  31.865 1477.9491 02:52:32.69M
2018-02-27T21:37:18.771Z|I-OCEAN7-304-0616641|  22.96   7.736  33.070  31.875 1477.9625 02:52:37.76M
2018-02-27T21:37:23.837Z|I-OCEAN7-304-0616641|  22.96   7.735  33.084  31.892 1477.9805 02:52:42.82M
2018-02-27T21:37:28.901Z|I-OCEAN7-304-0616641|  22.94   7.735  33.120  31.930 1478.0267 02:52:47.89M
2018-02-27T21:37:33.966Z|I-OCEAN7-304-0616641|  22.94   7.734  33.174  31.988 1478.0969 02:52:52.95M
2018-02-27T21:37:39.031Z|I-OCEAN7-304-0616641|  22.93   7.734  33.180  31.995 1478.1028 02:52:58.04M
2018-02-27T21:37:44.096Z|I-OCEAN7-304-0616641|  22.92   7.733  33.194  32.011 1478.1198 02:53:03.10M
2018-02-27T21:37:49.160Z|I-OCEAN7-304-0616641|  22.92   7.732  33.151  31.965 1478.0615 02:53:08.16M
2018-02-27T21:37:54.225Z|I-OCEAN7-304-0616641|  22.91   7.732  33.151  31.966 1478.0594 02:53:13.23M
2018-02-27T21:37:59.289Z|I-OCEAN7-304-0616641|  22.91   7.731  33.151  31.967 1478.0573 02:53:18.29M