2018-02-27T21:35:02.014Z|I-OCEAN7-304-0616641| 22.97 7.738 33.244 32.061 1478.2003 02:50:21.03M 2018-02-27T21:35:07.078Z|I-OCEAN7-304-0616641| 22.97 7.737 33.178 31.990 1478.1110 02:50:26.08M 2018-02-27T21:35:12.144Z|I-OCEAN7-304-0616641| 22.97 7.739 33.178 31.988 1478.1147 02:50:31.14M 2018-02-27T21:35:17.210Z|I-OCEAN7-304-0616641| 22.97 7.739 33.177 31.987 1478.1145 02:50:36.20M 2018-02-27T21:35:22.276Z|I-OCEAN7-304-0616641| 22.93 7.739 33.177 31.987 1478.1144 02:50:41.27M 2018-02-27T21:35:27.342Z|I-OCEAN7-304-0616641| 22.95 7.739 33.151 31.959 1478.0808 02:50:46.33M 2018-02-27T21:35:32.406Z|I-OCEAN7-304-0616641| 22.96 7.739 33.188 31.999 1478.1305 02:50:51.40M 2018-02-27T21:35:37.471Z|I-OCEAN7-304-0616641| 22.95 7.739 33.189 31.999 1478.1306 02:50:56.46M 2018-02-27T21:35:42.535Z|I-OCEAN7-304-0616641| 22.95 7.739 33.197 32.009 1478.1427 02:51:01.52M 2018-02-27T21:35:47.602Z|I-OCEAN7-304-0616641| 22.95 7.740 33.199 32.010 1478.1448 02:51:06.59M 2018-02-27T21:35:52.668Z|I-OCEAN7-304-0616641| 22.95 7.739 33.181 31.991 1478.1199 02:51:11.65M 2018-02-27T21:35:57.730Z|I-OCEAN7-304-0616641| 22.92 7.733 33.149 31.962 1478.0612 02:51:16.72M