2018-02-27T21:11:00.298Z|I-OCEAN7-304-0616641|  22.91   7.755  33.532  32.352 1478.6284 02:26:19.23M
2018-02-27T21:11:05.363Z|I-OCEAN7-304-0616641|  22.91   7.754  33.565  32.388 1478.6692 02:26:24.29M
2018-02-27T21:11:10.426Z|I-OCEAN7-304-0616641|  22.92   7.753  33.535  32.357 1478.6261 02:26:29.36M
2018-02-27T21:11:15.490Z|I-OCEAN7-304-0616641|  22.92   7.752  33.594  32.421 1478.7009 02:26:34.42M
2018-02-27T21:11:20.557Z|I-OCEAN7-304-0616641|  22.94   7.751  33.594  32.422 1478.6985 02:26:39.48M
2018-02-27T21:11:25.623Z|I-OCEAN7-304-0616641|  22.95   7.750  33.584  32.413 1478.6832 02:26:44.55M
2018-02-27T21:11:30.685Z|I-OCEAN7-304-0616641|  22.90   7.749  33.553  32.380 1478.6389 02:26:49.61M
2018-02-27T21:11:35.753Z|I-OCEAN7-304-0616641|  22.90   7.748  33.530  32.356 1478.6068 02:26:54.67M
2018-02-27T21:11:40.819Z|I-OCEAN7-304-0616641|  22.91   7.750  33.475  32.296 1478.5371 02:26:59.74M
2018-02-27T21:11:45.880Z|I-OCEAN7-304-0616641|  22.91   7.750  33.393  32.208 1478.4297 02:27:04.80M
2018-02-27T21:11:50.947Z|I-OCEAN7-304-0616641|  22.92   7.751  33.263  32.068 1478.2588 02:27:09.87M
2018-02-27T21:11:56.013Z|I-OCEAN7-304-0616641|  22.94   7.751  33.348  32.158 1478.3730 02:27:14.93M