2018-02-27T20:51:00.919Z|I-OCEAN7-304-0616641| 22.95 7.753 33.241 32.042 1478.2368 02:06:19.79M 2018-02-27T20:51:05.982Z|I-OCEAN7-304-0616641| 23.00 7.753 33.261 32.064 1478.2632 02:06:24.85M 2018-02-27T20:51:11.049Z|I-OCEAN7-304-0616641| 23.05 7.752 33.262 32.066 1478.2628 02:06:29.91M 2018-02-27T20:51:16.115Z|I-OCEAN7-304-0616641| 23.05 7.751 33.257 32.061 1478.2549 02:06:35.00M 2018-02-27T20:51:20.920Z|I-OCEAN7-304-0616641| 23.05 7.749 33.273 32.080 1478.2705 02:06:40.06M 2018-02-27T20:51:25.982Z|I-OCEAN7-304-0616641| 23.02 7.749 33.246 32.052 1478.2322 02:06:44.85M 2018-02-27T20:51:31.048Z|I-OCEAN7-304-0616641| 23.01 7.748 33.237 32.043 1478.2191 02:06:49.91M 2018-02-27T20:51:36.112Z|I-OCEAN7-304-0616641| 23.00 7.748 33.222 32.026 1478.1987 02:06:55.00M 2018-02-27T20:51:41.180Z|I-OCEAN7-304-0616641| 22.99 7.748 33.220 32.025 1478.1982 02:07:00.06M 2018-02-27T20:51:46.243Z|I-OCEAN7-304-0616641| 22.96 7.749 33.209 32.012 1478.1835 02:07:05.13M 2018-02-27T20:51:51.308Z|I-OCEAN7-304-0616641| 22.96 7.750 33.248 32.053 1478.2372 02:07:10.19M 2018-02-27T20:51:56.370Z|I-OCEAN7-304-0616641| 23.01 7.750 33.248 32.053 1478.2401 02:07:15.25M