2018-02-27T20:51:00.919Z|I-OCEAN7-304-0616641|  22.95   7.753  33.241  32.042 1478.2368 02:06:19.79M
2018-02-27T20:51:05.982Z|I-OCEAN7-304-0616641|  23.00   7.753  33.261  32.064 1478.2632 02:06:24.85M
2018-02-27T20:51:11.049Z|I-OCEAN7-304-0616641|  23.05   7.752  33.262  32.066 1478.2628 02:06:29.91M
2018-02-27T20:51:16.115Z|I-OCEAN7-304-0616641|  23.05   7.751  33.257  32.061 1478.2549 02:06:35.00M
2018-02-27T20:51:20.920Z|I-OCEAN7-304-0616641|  23.05   7.749  33.273  32.080 1478.2705 02:06:40.06M
2018-02-27T20:51:25.982Z|I-OCEAN7-304-0616641|  23.02   7.749  33.246  32.052 1478.2322 02:06:44.85M
2018-02-27T20:51:31.048Z|I-OCEAN7-304-0616641|  23.01   7.748  33.237  32.043 1478.2191 02:06:49.91M
2018-02-27T20:51:36.112Z|I-OCEAN7-304-0616641|  23.00   7.748  33.222  32.026 1478.1987 02:06:55.00M
2018-02-27T20:51:41.180Z|I-OCEAN7-304-0616641|  22.99   7.748  33.220  32.025 1478.1982 02:07:00.06M
2018-02-27T20:51:46.243Z|I-OCEAN7-304-0616641|  22.96   7.749  33.209  32.012 1478.1835 02:07:05.13M
2018-02-27T20:51:51.308Z|I-OCEAN7-304-0616641|  22.96   7.750  33.248  32.053 1478.2372 02:07:10.19M
2018-02-27T20:51:56.370Z|I-OCEAN7-304-0616641|  23.01   7.750  33.248  32.053 1478.2401 02:07:15.25M