2018-02-27T20:42:05.063Z|I-OCEAN7-304-0616641|  23.05   7.754  33.292  32.096 1478.3088 01:57:23.91M
2018-02-27T20:42:10.129Z|I-OCEAN7-304-0616641|  23.05   7.754  33.253  32.055 1478.2584 01:57:28.97M
2018-02-27T20:42:15.192Z|I-OCEAN7-304-0616641|  23.05   7.754  33.174  31.970 1478.1527 01:57:34.06M
2018-02-27T20:42:20.258Z|I-OCEAN7-304-0616641|  23.05   7.754  33.183  31.980 1478.1639 01:57:39.12M
2018-02-27T20:42:25.324Z|I-OCEAN7-304-0616641|  23.06   7.754  33.181  31.978 1478.1624 01:57:44.18M
2018-02-27T20:42:30.388Z|I-OCEAN7-304-0616641|  23.03   7.754  33.204  32.002 1478.1924 01:57:49.25M
2018-02-27T20:42:35.456Z|I-OCEAN7-304-0616641|  23.03   7.759  33.243  32.040 1478.2560 01:57:54.31M
2018-02-27T20:42:40.519Z|I-OCEAN7-304-0616641|  23.03   7.759  33.215  32.009 1478.2201 01:57:59.38M
2018-02-27T20:42:45.584Z|I-OCEAN7-304-0616641|  23.04   7.759  33.215  32.008 1478.2205 01:58:04.44M
2018-02-27T20:42:50.649Z|I-OCEAN7-304-0616641|  23.04   7.760  33.259  32.056 1478.2802 01:58:09.50M
2018-02-27T20:42:55.714Z|I-OCEAN7-304-0616641|  22.99   7.760  33.193  31.984 1478.1935 01:58:14.57M