2018-02-27T20:40:03.501Z|I-OCEAN7-304-0616641|  23.00   7.759  33.274  32.072 1478.2966 01:55:22.35M
2018-02-27T20:40:08.566Z|I-OCEAN7-304-0616641|  23.00   7.758  33.233  32.030 1478.2407 01:55:27.41M
2018-02-27T20:40:13.630Z|I-OCEAN7-304-0616641|  23.00   7.757  33.234  32.032 1478.2378 01:55:32.48M
2018-02-27T20:40:18.695Z|I-OCEAN7-304-0616641|  23.01   7.756  33.234  32.033 1478.2368 01:55:37.54M
2018-02-27T20:40:23.761Z|I-OCEAN7-304-0616641|  23.02   7.755  33.265  32.066 1478.2756 01:55:42.61M
2018-02-27T20:40:28.828Z|I-OCEAN7-304-0616641|  23.06   7.754  33.266  32.068 1478.2745 01:55:47.67M
2018-02-27T20:40:33.890Z|I-OCEAN7-304-0616641|  23.06   7.753  33.238  32.039 1478.2346 01:55:52.74M
2018-02-27T20:40:38.956Z|I-OCEAN7-304-0616641|  23.08   7.750  33.237  32.041 1478.2251 01:55:57.80M
2018-02-27T20:40:44.024Z|I-OCEAN7-304-0616641|  23.05   7.750  33.237  32.041 1478.2244 01:56:02.86M
2018-02-27T20:40:49.086Z|I-OCEAN7-304-0616641|  23.05   7.752  33.176  31.974 1478.1500 01:56:07.93M
2018-02-27T20:40:54.152Z|I-OCEAN7-304-0616641|  23.04   7.752  33.247  32.049 1478.2445 01:56:13.01M
2018-02-27T20:40:59.218Z|I-OCEAN7-304-0616641|  23.04   7.753  33.255  32.058 1478.2556 01:56:18.07M