2018-02-27T20:36:00.376Z|I-OCEAN7-304-0616641|  23.07   7.780  33.283  32.063 1478.3671 01:51:19.22M
2018-02-27T20:36:05.446Z|I-OCEAN7-304-0616641|  23.07   7.780  33.283  32.063 1478.3656 01:51:24.28M
2018-02-27T20:36:10.507Z|I-OCEAN7-304-0616641|  23.07   7.779  33.253  32.032 1478.3252 01:51:29.35M
2018-02-27T20:36:15.573Z|I-OCEAN7-304-0616641|  23.07   7.779  33.253  32.032 1478.3230 01:51:34.41M
2018-02-27T20:36:20.639Z|I-OCEAN7-304-0616641|  23.05   7.778  33.252  32.031 1478.3204 01:51:39.48M
2018-02-27T20:36:25.704Z|I-OCEAN7-304-0616641|  23.06   7.778  33.206  31.982 1478.2587 01:51:44.54M
2018-02-27T20:36:30.770Z|I-OCEAN7-304-0616641|  23.06   7.778  33.238  32.017 1478.3021 01:51:49.60M
2018-02-27T20:36:35.835Z|I-OCEAN7-304-0616641|  23.13   7.778  33.245  32.024 1478.3129 01:51:54.67M
2018-02-27T20:36:40.898Z|I-OCEAN7-304-0616641|  23.12   7.778  33.277  32.058 1478.3547 01:51:59.73M
2018-02-27T20:36:45.965Z|I-OCEAN7-304-0616641|  23.09   7.778  33.277  32.058 1478.3550 01:52:04.79M
2018-02-27T20:36:51.028Z|I-OCEAN7-304-0616641|  23.06   7.778  33.257  32.036 1478.3271 01:52:09.86M
2018-02-27T20:36:56.095Z|I-OCEAN7-304-0616641|  23.06   7.778  33.256  32.036 1478.3269 01:52:14.92M