2018-02-27T20:36:00.376Z|I-OCEAN7-304-0616641| 23.07 7.780 33.283 32.063 1478.3671 01:51:19.22M 2018-02-27T20:36:05.446Z|I-OCEAN7-304-0616641| 23.07 7.780 33.283 32.063 1478.3656 01:51:24.28M 2018-02-27T20:36:10.507Z|I-OCEAN7-304-0616641| 23.07 7.779 33.253 32.032 1478.3252 01:51:29.35M 2018-02-27T20:36:15.573Z|I-OCEAN7-304-0616641| 23.07 7.779 33.253 32.032 1478.3230 01:51:34.41M 2018-02-27T20:36:20.639Z|I-OCEAN7-304-0616641| 23.05 7.778 33.252 32.031 1478.3204 01:51:39.48M 2018-02-27T20:36:25.704Z|I-OCEAN7-304-0616641| 23.06 7.778 33.206 31.982 1478.2587 01:51:44.54M 2018-02-27T20:36:30.770Z|I-OCEAN7-304-0616641| 23.06 7.778 33.238 32.017 1478.3021 01:51:49.60M 2018-02-27T20:36:35.835Z|I-OCEAN7-304-0616641| 23.13 7.778 33.245 32.024 1478.3129 01:51:54.67M 2018-02-27T20:36:40.898Z|I-OCEAN7-304-0616641| 23.12 7.778 33.277 32.058 1478.3547 01:51:59.73M 2018-02-27T20:36:45.965Z|I-OCEAN7-304-0616641| 23.09 7.778 33.277 32.058 1478.3550 01:52:04.79M 2018-02-27T20:36:51.028Z|I-OCEAN7-304-0616641| 23.06 7.778 33.257 32.036 1478.3271 01:52:09.86M 2018-02-27T20:36:56.095Z|I-OCEAN7-304-0616641| 23.06 7.778 33.256 32.036 1478.3269 01:52:14.92M