2018-02-27T20:34:04.141Z|I-OCEAN7-304-0616641| 23.09 7.787 33.282 32.055 1478.3849 01:49:22.97M 2018-02-27T20:34:09.208Z|I-OCEAN7-304-0616641| 23.09 7.787 33.282 32.056 1478.3845 01:49:28.05M 2018-02-27T20:34:14.276Z|I-OCEAN7-304-0616641| 23.09 7.786 33.268 32.041 1478.3633 01:49:33.11M 2018-02-27T20:34:19.338Z|I-OCEAN7-304-0616641| 23.07 7.781 33.290 32.070 1478.3781 01:49:38.18M 2018-02-27T20:34:24.403Z|I-OCEAN7-304-0616641| 23.07 7.780 33.320 32.101 1478.4163 01:49:43.24M 2018-02-27T20:34:29.469Z|I-OCEAN7-304-0616641| 23.07 7.780 33.277 32.056 1478.3601 01:49:48.30M 2018-02-27T20:34:34.533Z|I-OCEAN7-304-0616641| 23.10 7.780 33.278 32.057 1478.3611 01:49:53.37M 2018-02-27T20:34:39.597Z|I-OCEAN7-304-0616641| 23.06 7.780 33.278 32.057 1478.3601 01:49:58.43M 2018-02-27T20:34:44.663Z|I-OCEAN7-304-0616641| 23.06 7.780 33.290 32.070 1478.3755 01:50:03.49M 2018-02-27T20:34:49.729Z|I-OCEAN7-304-0616641| 23.06 7.780 33.291 32.072 1478.3766 01:50:08.56M 2018-02-27T20:34:54.795Z|I-OCEAN7-304-0616641| 23.07 7.780 33.251 32.029 1478.3237 01:50:13.62M 2018-02-27T20:34:59.857Z|I-OCEAN7-304-0616641| 23.08 7.780 33.273 32.051 1478.3545 01:50:18.69M