2018-02-27T20:34:04.141Z|I-OCEAN7-304-0616641|  23.09   7.787  33.282  32.055 1478.3849 01:49:22.97M
2018-02-27T20:34:09.208Z|I-OCEAN7-304-0616641|  23.09   7.787  33.282  32.056 1478.3845 01:49:28.05M
2018-02-27T20:34:14.276Z|I-OCEAN7-304-0616641|  23.09   7.786  33.268  32.041 1478.3633 01:49:33.11M
2018-02-27T20:34:19.338Z|I-OCEAN7-304-0616641|  23.07   7.781  33.290  32.070 1478.3781 01:49:38.18M
2018-02-27T20:34:24.403Z|I-OCEAN7-304-0616641|  23.07   7.780  33.320  32.101 1478.4163 01:49:43.24M
2018-02-27T20:34:29.469Z|I-OCEAN7-304-0616641|  23.07   7.780  33.277  32.056 1478.3601 01:49:48.30M
2018-02-27T20:34:34.533Z|I-OCEAN7-304-0616641|  23.10   7.780  33.278  32.057 1478.3611 01:49:53.37M
2018-02-27T20:34:39.597Z|I-OCEAN7-304-0616641|  23.06   7.780  33.278  32.057 1478.3601 01:49:58.43M
2018-02-27T20:34:44.663Z|I-OCEAN7-304-0616641|  23.06   7.780  33.290  32.070 1478.3755 01:50:03.49M
2018-02-27T20:34:49.729Z|I-OCEAN7-304-0616641|  23.06   7.780  33.291  32.072 1478.3766 01:50:08.56M
2018-02-27T20:34:54.795Z|I-OCEAN7-304-0616641|  23.07   7.780  33.251  32.029 1478.3237 01:50:13.62M
2018-02-27T20:34:59.857Z|I-OCEAN7-304-0616641|  23.08   7.780  33.273  32.051 1478.3545 01:50:18.69M