2018-02-27T20:25:03.747Z|I-OCEAN7-304-0616641|  23.15   7.807  33.343  32.102 1478.5205 01:40:22.55M
2018-02-27T20:25:08.813Z|I-OCEAN7-304-0616641|  23.15   7.806  33.338  32.097 1478.5116 01:40:27.61M
2018-02-27T20:25:13.877Z|I-OCEAN7-304-0616641|  23.15   7.806  33.355  32.115 1478.5326 01:40:32.68M
2018-02-27T20:25:18.946Z|I-OCEAN7-304-0616641|  23.15   7.806  33.347  32.107 1478.5239 01:40:37.74M
2018-02-27T20:25:23.749Z|I-OCEAN7-304-0616641|  23.20   7.807  33.320  32.078 1478.4888 01:40:42.81M
2018-02-27T20:25:28.813Z|I-OCEAN7-304-0616641|  23.15   7.811  33.320  32.074 1478.5006 01:40:47.62M
2018-02-27T20:25:33.878Z|I-OCEAN7-304-0616641|  23.15   7.811  33.328  32.082 1478.5123 01:40:52.68M
2018-02-27T20:25:38.942Z|I-OCEAN7-304-0616641|  23.14   7.812  33.329  32.083 1478.5144 01:40:57.74M
2018-02-27T20:25:44.005Z|I-OCEAN7-304-0616641|  23.13   7.812  33.326  32.080 1478.5110 01:41:02.81M
2018-02-27T20:25:49.074Z|I-OCEAN7-304-0616641|  23.13   7.812  33.292  32.043 1478.4661 01:41:07.87M
2018-02-27T20:25:54.140Z|I-OCEAN7-304-0616641|  23.07   7.812  33.286  32.036 1478.4569 01:41:12.94M
2018-02-27T20:25:59.202Z|I-OCEAN7-304-0616641|  23.13   7.812  33.334  32.087 1478.5212 01:41:18.02M