2018-02-27T20:25:03.747Z|I-OCEAN7-304-0616641| 23.15 7.807 33.343 32.102 1478.5205 01:40:22.55M 2018-02-27T20:25:08.813Z|I-OCEAN7-304-0616641| 23.15 7.806 33.338 32.097 1478.5116 01:40:27.61M 2018-02-27T20:25:13.877Z|I-OCEAN7-304-0616641| 23.15 7.806 33.355 32.115 1478.5326 01:40:32.68M 2018-02-27T20:25:18.946Z|I-OCEAN7-304-0616641| 23.15 7.806 33.347 32.107 1478.5239 01:40:37.74M 2018-02-27T20:25:23.749Z|I-OCEAN7-304-0616641| 23.20 7.807 33.320 32.078 1478.4888 01:40:42.81M 2018-02-27T20:25:28.813Z|I-OCEAN7-304-0616641| 23.15 7.811 33.320 32.074 1478.5006 01:40:47.62M 2018-02-27T20:25:33.878Z|I-OCEAN7-304-0616641| 23.15 7.811 33.328 32.082 1478.5123 01:40:52.68M 2018-02-27T20:25:38.942Z|I-OCEAN7-304-0616641| 23.14 7.812 33.329 32.083 1478.5144 01:40:57.74M 2018-02-27T20:25:44.005Z|I-OCEAN7-304-0616641| 23.13 7.812 33.326 32.080 1478.5110 01:41:02.81M 2018-02-27T20:25:49.074Z|I-OCEAN7-304-0616641| 23.13 7.812 33.292 32.043 1478.4661 01:41:07.87M 2018-02-27T20:25:54.140Z|I-OCEAN7-304-0616641| 23.07 7.812 33.286 32.036 1478.4569 01:41:12.94M 2018-02-27T20:25:59.202Z|I-OCEAN7-304-0616641| 23.13 7.812 33.334 32.087 1478.5212 01:41:18.02M