2018-02-27T20:14:01.012Z|I-OCEAN7-304-0616641|  23.27   7.815  33.257  32.002 1478.4296 01:29:19.77M
2018-02-27T20:14:06.076Z|I-OCEAN7-304-0616641|  23.23   7.816  33.281  32.028 1478.4639 01:29:24.84M
2018-02-27T20:14:11.141Z|I-OCEAN7-304-0616641|  23.21   7.817  33.361  32.112 1478.5724 01:29:29.91M
2018-02-27T20:14:16.206Z|I-OCEAN7-304-0616641|  23.21   7.818  33.354  32.104 1478.5645 01:29:34.97M
2018-02-27T20:14:21.270Z|I-OCEAN7-304-0616641|  23.21   7.822  33.318  32.061 1478.5281 01:29:40.05M
2018-02-27T20:14:26.339Z|I-OCEAN7-304-0616641|  23.20   7.823  33.318  32.061 1478.5295 01:29:45.12M
2018-02-27T20:14:31.402Z|I-OCEAN7-304-0616641|  23.25   7.806  33.350  32.110 1478.5283 01:29:50.18M
2018-02-27T20:14:36.467Z|I-OCEAN7-304-0616641|  23.25   7.806  33.391  32.154 1478.5822 01:29:55.25M
2018-02-27T20:14:41.531Z|I-OCEAN7-304-0616641|  23.25   7.788  33.352  32.129 1478.4813 01:30:00.31M
2018-02-27T20:14:46.596Z|I-OCEAN7-304-0616641|  23.25   7.788  33.345  32.121 1478.4720 01:30:05.37M
2018-02-27T20:14:51.663Z|I-OCEAN7-304-0616641|  23.25   7.791  33.317  32.089 1478.4449 01:30:10.44M
2018-02-27T20:14:56.724Z|I-OCEAN7-304-0616641|  23.25   7.800  33.351  32.117 1478.5128 01:30:15.50M