2018-02-27T20:10:03.217Z|I-OCEAN7-304-0616641|  23.25   7.786  33.349  32.128 1478.4742 01:25:21.96M
2018-02-27T20:10:08.281Z|I-OCEAN7-304-0616641|  23.28   7.786  33.308  32.084 1478.4200 01:25:27.05M
2018-02-27T20:10:13.343Z|I-OCEAN7-304-0616641|  23.23   7.786  33.308  32.084 1478.4196 01:25:32.11M
2018-02-27T20:10:18.410Z|I-OCEAN7-304-0616641|  23.23   7.786  33.308  32.084 1478.4200 01:25:37.18M
2018-02-27T20:10:23.522Z|I-OCEAN7-304-0616641|  23.22   7.786  33.302  32.076 1478.4111 01:25:42.24M
2018-02-27T20:10:28.541Z|I-OCEAN7-304-0616641|  23.22   7.787  33.288  32.062 1478.3948 01:25:47.35M
2018-02-27T20:10:33.606Z|I-OCEAN7-304-0616641|  23.22   7.787  33.315  32.091 1478.4316 01:25:52.37M
2018-02-27T20:10:38.669Z|I-OCEAN7-304-0616641|  23.25   7.793  33.307  32.077 1478.4359 01:25:57.43M
2018-02-27T20:10:43.733Z|I-OCEAN7-304-0616641|  23.28   7.793  33.307  32.076 1478.4371 01:26:02.50M
2018-02-27T20:10:48.801Z|I-OCEAN7-304-0616641|  23.29   7.793  33.307  32.076 1478.4371 01:26:07.56M
2018-02-27T20:10:53.864Z|I-OCEAN7-304-0616641|  23.28   7.793  33.300  32.068 1478.4283 01:26:12.63M
2018-02-27T20:10:58.929Z|I-OCEAN7-304-0616641|  23.28   7.793  33.275  32.042 1478.3953 01:26:17.69M