2018-02-27T20:08:01.916Z|I-OCEAN7-304-0616641|  23.28   7.798  33.291  32.054 1478.4303 01:23:20.66M
2018-02-27T20:08:06.977Z|I-OCEAN7-304-0616641|  23.28   7.798  33.303  32.067 1478.4456 01:23:25.73M
2018-02-27T20:08:12.045Z|I-OCEAN7-304-0616641|  23.28   7.799  33.303  32.067 1478.4469 01:23:30.79M
2018-02-27T20:08:17.111Z|I-OCEAN7-304-0616641|  23.29   7.798  33.264  32.025 1478.3940 01:23:35.86M
2018-02-27T20:08:21.915Z|I-OCEAN7-304-0616641|  23.29   7.798  33.291  32.054 1478.4287 01:23:40.92M
2018-02-27T20:08:26.981Z|I-OCEAN7-304-0616641|  23.29   7.797  33.317  32.083 1478.4622 01:23:45.73M
2018-02-27T20:08:32.044Z|I-OCEAN7-304-0616641|  23.33   7.797  33.317  32.083 1478.4612 01:23:50.79M
2018-02-27T20:08:37.107Z|I-OCEAN7-304-0616641|  23.33   7.797  33.316  32.082 1478.4592 01:23:55.86M
2018-02-27T20:08:42.172Z|I-OCEAN7-304-0616641|  23.33   7.797  33.315  32.081 1478.4581 01:24:00.92M
2018-02-27T20:08:47.238Z|I-OCEAN7-304-0616641|  23.32   7.797  33.315  32.081 1478.4583 01:24:06.00M
2018-02-27T20:08:52.306Z|I-OCEAN7-304-0616641|  23.32   7.797  33.314  32.080 1478.4568 01:24:11.07M
2018-02-27T20:08:57.370Z|I-OCEAN7-304-0616641|  23.32   7.794  33.361  32.132 1478.5122 01:24:16.14M