2018-02-27T20:03:03.859Z|I-OCEAN7-304-0616641|  23.31   7.806  33.328  32.087 1478.4998 01:18:22.60M
2018-02-27T20:03:08.926Z|I-OCEAN7-304-0616641|  23.31   7.806  33.291  32.047 1478.4519 01:18:27.66M
2018-02-27T20:03:13.988Z|I-OCEAN7-304-0616641|  23.30   7.806  33.317  32.074 1478.4863 01:18:32.73M
2018-02-27T20:03:19.056Z|I-OCEAN7-304-0616641|  23.31   7.806  33.343  32.102 1478.5198 01:18:37.79M
2018-02-27T20:03:24.121Z|I-OCEAN7-304-0616641|  23.31   7.806  33.307  32.064 1478.4729 01:18:42.85M
2018-02-27T20:03:29.185Z|I-OCEAN7-304-0616641|  23.38   7.806  33.307  32.065 1478.4734 01:18:47.92M
2018-02-27T20:03:34.248Z|I-OCEAN7-304-0616641|  23.36   7.805  33.336  32.096 1478.5092 01:18:53.00M
2018-02-27T20:03:39.316Z|I-OCEAN7-304-0616641|  23.35   7.805  33.344  32.105 1478.5187 01:18:58.06M
2018-02-27T20:03:44.380Z|I-OCEAN7-304-0616641|  23.35   7.806  33.361  32.123 1478.5439 01:19:03.13M
2018-02-27T20:03:49.446Z|I-OCEAN7-304-0616641|  23.35   7.806  33.296  32.053 1478.4589 01:19:08.19M
2018-02-27T20:03:54.509Z|I-OCEAN7-304-0616641|  23.35   7.806  33.332  32.091 1478.5066 01:19:13.26M
2018-02-27T20:03:59.575Z|I-OCEAN7-304-0616641|  23.35   7.806  33.324  32.083 1478.4965 01:19:18.32M