2018-02-27T20:01:02.559Z|I-OCEAN7-304-0616641| 23.40 7.801 33.311 32.073 1478.4668 01:16:21.30M 2018-02-27T20:01:07.625Z|I-OCEAN7-304-0616641| 23.40 7.801 33.320 32.083 1478.4779 01:16:26.36M 2018-02-27T20:01:12.734Z|I-OCEAN7-304-0616641| 23.36 7.801 33.317 32.080 1478.4720 01:16:31.42M 2018-02-27T20:01:17.757Z|I-OCEAN7-304-0616641| 23.35 7.801 33.318 32.081 1478.4723 01:16:36.53M 2018-02-27T20:01:22.819Z|I-OCEAN7-304-0616641| 23.39 7.800 33.336 32.100 1478.4969 01:16:41.56M 2018-02-27T20:01:27.885Z|I-OCEAN7-304-0616641| 23.40 7.800 33.335 32.100 1478.4955 01:16:46.62M 2018-02-27T20:01:32.690Z|I-OCEAN7-304-0616641| 23.40 7.800 33.307 32.069 1478.4576 01:16:51.68M 2018-02-27T20:01:37.755Z|I-OCEAN7-304-0616641| 23.40 7.800 33.274 32.034 1478.4133 01:16:56.49M 2018-02-27T20:01:42.821Z|I-OCEAN7-304-0616641| 23.38 7.800 33.318 32.081 1478.4717 01:17:01.55M 2018-02-27T20:01:47.884Z|I-OCEAN7-304-0616641| 23.38 7.800 33.348 32.113 1478.5122 01:17:06.62M 2018-02-27T20:01:52.948Z|I-OCEAN7-304-0616641| 23.38 7.801 33.310 32.072 1478.4629 01:17:11.68M 2018-02-27T20:01:58.015Z|I-OCEAN7-304-0616641| 23.38 7.801 33.301 32.062 1478.4519 01:17:16.74M