2018-02-27T20:01:02.559Z|I-OCEAN7-304-0616641|  23.40   7.801  33.311  32.073 1478.4668 01:16:21.30M
2018-02-27T20:01:07.625Z|I-OCEAN7-304-0616641|  23.40   7.801  33.320  32.083 1478.4779 01:16:26.36M
2018-02-27T20:01:12.734Z|I-OCEAN7-304-0616641|  23.36   7.801  33.317  32.080 1478.4720 01:16:31.42M
2018-02-27T20:01:17.757Z|I-OCEAN7-304-0616641|  23.35   7.801  33.318  32.081 1478.4723 01:16:36.53M
2018-02-27T20:01:22.819Z|I-OCEAN7-304-0616641|  23.39   7.800  33.336  32.100 1478.4969 01:16:41.56M
2018-02-27T20:01:27.885Z|I-OCEAN7-304-0616641|  23.40   7.800  33.335  32.100 1478.4955 01:16:46.62M
2018-02-27T20:01:32.690Z|I-OCEAN7-304-0616641|  23.40   7.800  33.307  32.069 1478.4576 01:16:51.68M
2018-02-27T20:01:37.755Z|I-OCEAN7-304-0616641|  23.40   7.800  33.274  32.034 1478.4133 01:16:56.49M
2018-02-27T20:01:42.821Z|I-OCEAN7-304-0616641|  23.38   7.800  33.318  32.081 1478.4717 01:17:01.55M
2018-02-27T20:01:47.884Z|I-OCEAN7-304-0616641|  23.38   7.800  33.348  32.113 1478.5122 01:17:06.62M
2018-02-27T20:01:52.948Z|I-OCEAN7-304-0616641|  23.38   7.801  33.310  32.072 1478.4629 01:17:11.68M
2018-02-27T20:01:58.015Z|I-OCEAN7-304-0616641|  23.38   7.801  33.301  32.062 1478.4519 01:17:16.74M