2018-02-27T19:46:01.755Z|I-OCEAN7-304-0616641|  23.58   7.818  33.322  32.070 1478.5282 01:01:20.45M
2018-02-27T19:46:06.823Z|I-OCEAN7-304-0616641|  23.58   7.818  33.323  32.070 1478.5305 01:01:25.51M
2018-02-27T19:46:11.889Z|I-OCEAN7-304-0616641|  23.59   7.819  33.305  32.051 1478.5084 01:01:30.58M
2018-02-27T19:46:16.950Z|I-OCEAN7-304-0616641|  23.59   7.819  33.314  32.061 1478.5200 01:01:35.65M
2018-02-27T19:46:22.019Z|I-OCEAN7-304-0616641|  23.59   7.818  33.316  32.063 1478.5210 01:01:40.71M
2018-02-27T19:46:27.082Z|I-OCEAN7-304-0616641|  23.54   7.818  33.333  32.082 1478.5420 01:01:45.77M
2018-02-27T19:46:32.149Z|I-OCEAN7-304-0616641|  23.54   7.817  33.363  32.114 1478.5800 01:01:50.84M
2018-02-27T19:46:37.215Z|I-OCEAN7-304-0616641|  23.50   7.817  33.371  32.123 1478.5891 01:01:55.90M
2018-02-27T19:46:42.278Z|I-OCEAN7-304-0616641|  23.55   7.817  33.337  32.087 1478.5453 01:02:00.97M
2018-02-27T19:46:47.340Z|I-OCEAN7-304-0616641|  23.50   7.817  33.347  32.097 1478.5582 01:02:06.05M
2018-02-27T19:46:52.410Z|I-OCEAN7-304-0616641|  23.56   7.817  33.349  32.099 1478.5609 01:02:11.11M
2018-02-27T19:46:57.473Z|I-OCEAN7-304-0616641|  23.54   7.821  33.352  32.099 1478.5751 01:02:16.18M