2018-02-27T19:40:02.136Z|I-OCEAN7-304-0616641| 23.61 7.838 33.318 32.047 1478.5786 00:55:20.83M 2018-02-27T19:40:07.203Z|I-OCEAN7-304-0616641| 23.61 7.839 33.318 32.045 1478.5798 00:55:25.87M 2018-02-27T19:40:12.269Z|I-OCEAN7-304-0616641| 23.61 7.840 33.323 32.050 1478.5900 00:55:30.94M 2018-02-27T19:40:17.333Z|I-OCEAN7-304-0616641| 23.60 7.841 33.294 32.018 1478.5530 00:55:36.02M 2018-02-27T19:40:22.397Z|I-OCEAN7-304-0616641| 23.60 7.842 33.295 32.018 1478.5555 00:55:41.09M 2018-02-27T19:40:27.462Z|I-OCEAN7-304-0616641| 23.60 7.842 33.295 32.018 1478.5585 00:55:46.15M 2018-02-27T19:40:32.528Z|I-OCEAN7-304-0616641| 23.60 7.844 33.296 32.018 1478.5641 00:55:51.21M 2018-02-27T19:40:37.592Z|I-OCEAN7-304-0616641| 23.60 7.844 33.307 32.029 1478.5800 00:55:56.28M 2018-02-27T19:40:42.660Z|I-OCEAN7-304-0616641| 23.59 7.845 33.305 32.027 1478.5779 00:56:01.34M 2018-02-27T19:40:47.722Z|I-OCEAN7-304-0616641| 23.59 7.845 33.340 32.064 1478.6241 00:56:06.41M 2018-02-27T19:40:52.787Z|I-OCEAN7-304-0616641| 23.59 7.845 33.346 32.070 1478.6338 00:56:11.47M 2018-02-27T19:40:57.856Z|I-OCEAN7-304-0616641| 23.59 7.846 33.347 32.070 1478.6367 00:56:16.53M